Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.915 6.902 6.902 6.902 325,170 +0.01(+0.10%)
Dec 30, 2013 6.809 6.975 6.797 6.895 330,099 +0.05(+0.79%)
Dec 27, 2013 6.842 6.875 6.789 6.842 240,077 -0.03(-0.40%)
Dec 26, 2013 6.909 6.955 6.869 6.869 203,935 -0.06(-0.86%)
Dec 24, 2013 6.962 6.962 6.902 6.929 76,803 -0.02(-0.29%)
Dec 23, 2013 6.942 7.006 6.909 6.948 284,680 +0.03(+0.48%)
Dec 20, 2013 6.915 6.935 6.882 6.915 262,706 +0.02(+0.29%)
Dec 19, 2013 6.809 6.948 6.783 6.895 421,992 +0.08(+1.17%)
Dec 18, 2013 6.796 6.862 6.796 6.816 267,964 +0.00(+0.00%)
Dec 17, 2013 6.663 6.829 6.627 6.816 279,905 +0.18(+2.70%)
Dec 16, 2013 6.630 6.663 6.617 6.637 208,799 +0.03(+0.40%)
Dec 13, 2013 6.676 6.676 6.610 6.610 291,023 -0.05(-0.70%)
Dec 12, 2013 6.690 6.696 6.637 6.656 225,991 -0.03(-0.50%)
Dec 11, 2013 6.756 6.756 6.690 6.690 213,752 -0.03(-0.39%)
Dec 10, 2013 6.689 6.736 6.663 6.716 333,374 +0.03(+0.39%)
Dec 09, 2013 6.722 6.728 6.670 6.689 147,744 -0.05(-0.78%)
Dec 06, 2013 6.729 6.755 6.689 6.742 227,315 +0.07(+0.99%)
Dec 05, 2013 6.709 6.716 6.670 6.676 198,628 -0.06(-0.93%)
Dec 04, 2013 6.742 6.764 6.703 6.739 178,751 -0.03(-0.44%)
Dec 03, 2013 6.663 6.769 6.656 6.769 269,052 +0.11(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.