Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.624	7.667	7.524	7.661	126,583	+0.04(+0.57%)
Dec 28, 2012	7.561	7.653	7.512	7.617	178,122	+0.06(+0.83%)
Dec 27, 2012	7.686	7.686	7.449	7.555	194,407	-0.10(-1.30%)
Dec 26, 2012	7.742	7.742	7.606	7.655	159,506	-0.04(-0.57%)
Dec 24, 2012	7.780	7.780	7.655	7.699	161,083	-0.06(-0.72%)
Dec 21, 2012	7.680	7.786	7.624	7.755	172,668	+0.06(+0.73%)
Dec 20, 2012	7.717	7.723	7.605	7.699	186,306	+0.02(+0.32%)
Dec 19, 2012	7.624	7.692	7.593	7.674	199,659	+0.08(+1.07%)
Dec 18, 2012	7.649	7.649	7.462	7.593	240,885	-0.04(-0.57%)
Dec 17, 2012	7.655	7.674	7.549	7.636	264,934	-0.03(-0.41%)
Dec 14, 2012	7.811	7.811	7.636	7.667	231,069	-0.14(-1.76%)
Dec 13, 2012	7.910	7.910	7.792	7.804	114,713	-0.06(-0.79%)
Dec 12, 2012	7.923	7.967	7.854	7.867	120,562	-0.03(-0.41%)
Dec 11, 2012	7.918	7.961	7.831	7.899	198,805	+0.02(+0.24%)
Dec 10, 2012	7.980	7.985	7.862	7.881	206,514	-0.06(-0.78%)
Dec 07, 2012	8.023	8.037	7.936	7.943	125,260	-0.08(-1.01%)
Dec 06, 2012	8.154	8.154	7.968	8.023	173,039	-0.09(-1.15%)
Dec 05, 2012	8.129	8.129	8.079	8.116	105,285	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.