Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.295	5.352	5.253	5.331	317,950	+0.06(+1.18%)
Dec 28, 2007	5.212	5.290	5.176	5.269	280,831	+0.05(+0.99%)
Dec 27, 2007	5.160	5.222	5.140	5.217	254,454	+0.05(+0.90%)
Dec 26, 2007	5.186	5.196	5.155	5.171	219,097	+0.02(+0.40%)
Dec 24, 2007	5.140	5.191	5.124	5.150	123,073	+0.02(+0.30%)
Dec 21, 2007	5.160	5.186	5.124	5.134	474,711	-0.01(-0.20%)
Dec 20, 2007	5.181	5.212	5.140	5.145	208,278	-0.03(-0.50%)
Dec 19, 2007	5.186	5.222	5.160	5.171	204,991	+0.00(+0.00%)
Dec 18, 2007	5.253	5.253	5.171	5.171	192,241	-0.07(-1.28%)
Dec 17, 2007	5.290	5.290	5.238	5.238	190,889	-0.03(-0.49%)
Dec 14, 2007	5.259	5.290	5.253	5.264	131,381	+0.00(+0.00%)
Dec 13, 2007	5.295	5.321	5.253	5.264	254,648	-0.04(-0.78%)
Dec 12, 2007	5.264	5.336	5.259	5.305	195,140	+0.02(+0.39%)
Dec 11, 2007	5.362	5.362	5.274	5.284	196,878	-0.03(-0.49%)
Dec 10, 2007	5.295	5.357	5.269	5.310	253,102	+0.04(+0.69%)
Dec 07, 2007	5.269	5.290	5.248	5.274	171,761	+0.01(+0.20%)
Dec 06, 2007	5.259	5.300	5.259	5.264	202,138	-0.01(-0.10%)
Dec 05, 2007	5.284	5.290	5.253	5.269	385,449	+0.01(+0.10%)
Dec 04, 2007	5.186	5.274	5.160	5.264	175,819	+0.08(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.