Indicators

(NY: BLCO )

15.02 +0.31 (+2.11%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.70	17.24	16.70	17.06	605,972	+0.27(+1.61%)
Dec 28, 2023	16.46	16.88	16.46	16.79	520,457	+0.34(+2.07%)
Dec 27, 2023	16.03	16.55	15.94	16.45	519,606	+0.52(+3.26%)
Dec 26, 2023	15.95	16.08	15.85	15.93	182,338	+0.13(+0.82%)
Dec 22, 2023	15.79	16.02	15.71	15.80	351,863	+0.02(+0.13%)
Dec 21, 2023	15.47	15.78	15.39	15.78	332,666	+0.47(+3.07%)
Dec 20, 2023	15.43	15.75	15.29	15.31	540,559	-0.12(-0.78%)
Dec 19, 2023	15.10	15.47	15.10	15.43	830,609	+0.37(+2.46%)
Dec 18, 2023	15.45	15.48	14.97	15.06	562,758	-0.11(-0.73%)
Dec 15, 2023	15.76	15.89	15.09	15.17	834,467	-0.65(-4.11%)
Dec 14, 2023	15.70	16.23	15.67	15.82	524,284	+0.36(+2.33%)
Dec 13, 2023	14.91	15.51	14.76	15.46	3,808,195	+0.57(+3.83%)
Dec 12, 2023	14.90	15.01	14.64	14.89	747,268	-0.20(-1.33%)
Dec 11, 2023	15.61	15.73	15.07	15.09	933,717	-0.57(-3.64%)
Dec 08, 2023	15.38	15.69	15.17	15.66	1,193,387	+0.32(+2.09%)
Dec 07, 2023	15.30	15.53	15.09	15.34	1,097,926	+0.17(+1.12%)
Dec 06, 2023	15.10	15.34	14.83	15.17	1,452,801	+0.05(+0.33%)
Dec 05, 2023	15.69	15.94	15.12	15.12	1,150,597	-0.70(-4.42%)
Dec 04, 2023	15.09	15.86	15.06	15.82	582,752	+0.37(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.