Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.580 2.389 1.570 2.270 2,732,181 +0.64(+39.26%)
Dec 29, 2022 1.560 1.730 1.530 1.630 344,042 +0.08(+5.16%)
Dec 28, 2022 1.690 1.700 1.500 1.550 377,415 -0.14(-8.28%)
Dec 27, 2022 1.690 1.860 1.520 1.690 869,409 +0.07(+4.32%)
Dec 23, 2022 1.640 1.740 1.450 1.620 781,975 -0.02(-1.22%)
Dec 22, 2022 1.890 1.900 1.590 1.640 753,358 -0.32(-16.33%)
Dec 21, 2022 2.010 2.118 1.850 1.960 959,832 -0.05(-2.49%)
Dec 20, 2022 1.950 2.110 1.850 2.010 1,489,200 -0.10(-4.74%)
Dec 19, 2022 2.270 2.290 1.930 2.110 3,236,243 -0.26(-10.97%)
Dec 16, 2022 2.070 3.100 2.070 2.370 22,453,624 +0.12(+5.33%)
Dec 15, 2022 2.080 2.440 1.920 2.250 4,166,520 +0.11(+5.14%)
Dec 14, 2022 2.040 2.450 1.900 2.140 10,820,219 +0.10(+4.90%)
Dec 13, 2022 2.430 2.720 1.850 2.040 9,970,811 -0.82(-28.67%)
Dec 12, 2022 3.130 3.460 2.500 2.860 28,376,504 -1.68(-37.00%)
Dec 09, 2022 1.170 4.540 1.130 4.540 123,794,312 +4.13(+1007.59%)
Dec 08, 2022 0.4999 0.5000 0.3800 0.4099 808,516 -0.06(-12.82%)
Dec 07, 2022 0.5400 0.5407 0.4620 0.4702 1,153,790 -0.03(-5.96%)
Dec 06, 2022 0.5452 0.5700 0.4902 0.5000 1,643,610 -0.02(-3.81%)
Dec 05, 2022 0.5100 0.5600 0.4897 0.5198 784,265 +0.02(+3.96%)
Dec 02, 2022 0.5200 0.5333 0.4800 0.5000 134,294 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.