Indicators

Agilon Health Inc (NY: AGL )

6.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.41	12.77	12.37	12.55	2,121,864	+0.02(+0.16%)
Dec 28, 2023	12.50	12.83	12.49	12.53	1,498,985	-0.01(-0.08%)
Dec 27, 2023	12.59	12.62	12.45	12.54	1,573,306	+0.02(+0.16%)
Dec 26, 2023	12.48	12.57	12.35	12.52	1,793,682	+0.06(+0.48%)
Dec 22, 2023	12.62	12.70	12.32	12.46	2,614,811	-0.15(-1.19%)
Dec 21, 2023	12.59	12.87	12.47	12.61	2,969,234	+0.28(+2.27%)
Dec 20, 2023	13.06	13.16	12.30	12.33	2,331,288	-0.78(-5.95%)
Dec 19, 2023	13.03	13.45	12.95	13.11	2,123,356	+0.24(+1.86%)
Dec 18, 2023	12.98	13.02	12.46	12.87	2,946,131	-0.21(-1.61%)
Dec 15, 2023	13.53	13.76	13.03	13.08	4,750,861	-0.49(-3.61%)
Dec 14, 2023	12.68	13.58	12.59	13.57	4,768,309	+1.16(+9.35%)
Dec 13, 2023	12.19	12.47	11.58	12.41	2,545,110	+0.09(+0.73%)
Dec 12, 2023	11.88	12.50	11.50	12.32	3,316,886	+0.56(+4.76%)
Dec 11, 2023	11.36	11.81	11.30	11.76	3,411,637	+0.21(+1.82%)
Dec 08, 2023	11.07	11.56	11.00	11.55	3,741,884	+0.49(+4.43%)
Dec 07, 2023	11.00	11.19	10.85	11.06	2,798,380	-0.05(-0.45%)
Dec 06, 2023	11.29	11.37	11.02	11.11	2,489,365	+0.06(+0.54%)
Dec 05, 2023	11.27	11.32	10.90	11.05	3,636,076	-0.28(-2.47%)
Dec 04, 2023	11.21	11.47	11.16	11.33	2,910,562	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.