Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Lng Ltd (NY: FLNG )

29.43 +0.91 (+3.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.917 5.917 5.917 21,206 -0.02(-0.34%)
Dec 30, 2020 5.829 5.937 5.768 5.937 21,206 +0.26(+4.52%)
Dec 29, 2020 5.849 5.908 5.646 5.680 23,664 -0.16(-2.78%)
Dec 28, 2020 5.890 5.930 5.765 5.842 44,050 -0.02(-0.35%)
Dec 24, 2020 5.890 5.923 5.788 5.863 5,619 -0.04(-0.69%)
Dec 23, 2020 5.971 6.032 5.883 5.903 19,710 -0.11(-1.91%)
Dec 22, 2020 5.984 6.079 5.856 6.018 23,011 +0.24(+4.09%)
Dec 21, 2020 5.714 5.917 5.706 5.781 61,916 -0.24(-3.93%)
Dec 18, 2020 6.079 6.126 5.989 6.018 36,675 +0.01(+0.11%)
Dec 17, 2020 6.072 6.082 5.856 6.011 46,254 -0.28(-4.41%)
Dec 16, 2020 5.984 6.620 5.823 6.289 110,989 +0.41(+6.90%)
Dec 15, 2020 5.978 6.059 5.781 5.883 35,137 +0.05(+0.93%)
Dec 14, 2020 6.045 6.045 5.734 5.829 61,588 +0.22(+3.98%)
Dec 11, 2020 5.511 5.714 5.437 5.606 72,611 +0.27(+5.07%)
Dec 10, 2020 5.139 5.410 5.139 5.335 147,257 +0.16(+3.00%)
Dec 09, 2020 5.288 5.335 5.071 5.180 36,802 -0.21(-3.89%)
Dec 08, 2020 5.241 5.511 5.234 5.389 51,461 +0.06(+1.14%)
Dec 07, 2020 5.342 5.410 5.308 5.329 42,703 -0.11(-2.11%)
Dec 04, 2020 5.295 5.443 5.207 5.443 78,379 +0.07(+1.26%)
Dec 03, 2020 5.396 5.396 5.247 5.376 68,817 +0.05(+0.95%)
Dec 02, 2020 5.261 5.491 5.254 5.325 20,891 +0.17(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.