Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.892 5.966 5.892 5.958 202,729 +0.05(+0.84%)
Dec 30, 2019 5.792 5.942 5.792 5.908 632,172 +0.06(+1.00%)
Dec 27, 2019 5.867 5.925 5.829 5.850 158,626 -0.05(-0.85%)
Dec 26, 2019 5.850 5.933 5.850 5.900 85,713 +0.05(+0.85%)
Dec 24, 2019 5.808 5.887 5.808 5.850 148,171 +0.05(+0.86%)
Dec 23, 2019 5.858 5.950 5.783 5.800 288,543 -0.01(-0.14%)
Dec 20, 2019 5.800 5.825 5.742 5.808 322,419 +0.00(+0.00%)
Dec 19, 2019 5.800 5.833 5.767 5.808 735,797 +0.00(+0.00%)
Dec 18, 2019 5.642 5.817 5.642 5.808 261,358 +0.19(+3.41%)
Dec 17, 2019 5.775 5.775 5.584 5.617 209,273 -0.16(-2.74%)
Dec 16, 2019 5.692 5.854 5.692 5.775 163,138 +0.08(+1.46%)
Dec 13, 2019 5.492 5.750 5.492 5.692 999,586 +0.21(+3.79%)
Dec 12, 2019 5.600 5.625 5.476 5.484 318,826 -0.13(-2.37%)
Dec 11, 2019 5.584 5.659 5.584 5.617 229,904 +0.01(+0.15%)
Dec 10, 2019 5.580 5.634 5.580 5.609 531,328 +0.04(+0.75%)
Dec 09, 2019 5.634 5.650 5.534 5.567 1,045,862 -0.06(-1.04%)
Dec 06, 2019 5.650 5.667 5.584 5.625 566,608 -0.05(-0.88%)
Dec 05, 2019 5.709 5.733 5.625 5.675 989,959 -0.02(-0.29%)
Dec 04, 2019 5.600 5.709 5.600 5.692 1,051,216 +0.11(+1.94%)
Dec 03, 2019 5.592 5.609 5.559 5.584 158,436 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.