Indicators

Owens & Minor (NY: OMI )

17.37 -0.16 (-0.91%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.72	15.89	15.51	15.52	523,358	-0.31(-1.98%)
Dec 28, 2006	15.90	15.97	15.80	15.83	343,598	-0.07(-0.47%)
Dec 27, 2006	15.80	16.00	15.79	15.90	369,998	+0.12(+0.79%)
Dec 26, 2006	15.28	15.87	15.26	15.78	681,151	+0.49(+3.21%)
Dec 22, 2006	15.34	15.34	15.14	15.29	537,062	-0.03(-0.19%)
Dec 21, 2006	15.14	15.35	15.13	15.32	402,242	+0.17(+1.11%)
Dec 20, 2006	15.10	15.25	15.01	15.15	320,625	+0.05(+0.36%)
Dec 19, 2006	15.18	15.24	15.01	15.10	358,511	-0.14(-0.91%)
Dec 18, 2006	15.40	15.42	15.08	15.23	369,796	-0.18(-1.16%)
Dec 15, 2006	15.43	15.47	15.31	15.41	794,408	-0.02(-0.16%)
Dec 14, 2006	15.46	15.65	15.44	15.44	236,790	+0.02(+0.16%)
Dec 13, 2006	15.59	15.60	15.28	15.41	348,032	-0.14(-0.93%)
Dec 12, 2006	15.35	15.59	15.35	15.56	332,918	+0.23(+1.49%)
Dec 11, 2006	15.42	15.44	15.29	15.33	432,269	-0.08(-0.52%)
Dec 08, 2006	15.39	15.49	15.28	15.41	268,228	+0.01(+0.06%)
Dec 07, 2006	15.44	15.50	15.38	15.40	283,746	-0.02(-0.16%)
Dec 06, 2006	15.35	15.46	15.35	15.42	286,365	+0.01(+0.10%)
Dec 05, 2006	15.36	15.42	15.22	15.41	486,882	+0.07(+0.45%)
Dec 04, 2006	15.27	15.36	15.23	15.34	416,752	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.