Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.561 6.610 6.610 6.610 339,118 +0.03(+0.43%)
Dec 30, 2015 6.683 6.741 6.573 6.582 403,148 -0.15(-2.18%)
Dec 29, 2015 6.716 6.789 6.663 6.728 298,401 +0.04(+0.67%)
Dec 28, 2015 6.807 6.807 6.656 6.683 186,757 -0.13(-1.87%)
Dec 24, 2015 6.727 6.811 6.811 6.811 228,356 +0.10(+1.48%)
Dec 23, 2015 6.600 6.731 6.572 6.711 345,064 +0.23(+3.63%)
Dec 22, 2015 6.675 6.709 6.476 6.476 1,019,982 -0.16(-2.34%)
Dec 21, 2015 6.512 6.767 6.512 6.632 409,107 +0.12(+1.77%)
Dec 18, 2015 6.703 6.719 6.492 6.516 620,609 -0.23(-3.42%)
Dec 17, 2015 6.719 6.819 6.640 6.747 777,354 +0.08(+1.19%)
Dec 16, 2015 6.528 6.779 6.528 6.668 229,318 +0.16(+2.45%)
Dec 15, 2015 6.371 6.512 6.317 6.508 619,009 +0.15(+2.38%)
Dec 14, 2015 6.664 6.677 6.289 6.357 855,382 -0.27(-4.08%)
Dec 11, 2015 6.620 6.699 6.528 6.628 450,395 -0.03(-0.48%)
Dec 10, 2015 6.632 6.714 6.596 6.660 358,336 +0.06(+0.90%)
Dec 09, 2015 6.628 6.882 6.596 6.600 254,028 -0.06(-0.96%)
Dec 08, 2015 6.652 6.763 6.572 6.664 674,995 -0.03(-0.42%)
Dec 07, 2015 6.831 6.871 6.672 6.691 421,462 -0.16(-2.38%)
Dec 04, 2015 6.835 6.886 6.787 6.855 199,132 +0.03(+0.47%)
Dec 03, 2015 6.871 6.902 6.807 6.823 301,789 +0.00(+0.00%)
Dec 02, 2015 6.954 6.962 6.823 6.823 333,212 -0.12(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.