Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.69 +0.35 (+1.64%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.604 6.546 6.546 6.546 805,077 -0.01(-0.12%)
Dec 30, 2014 6.549 6.612 6.476 6.553 683,167 +0.00(+0.06%)
Dec 29, 2014 6.479 6.596 6.421 6.549 532,173 -0.05(-0.77%)
Dec 26, 2014 6.588 6.635 6.553 6.600 285,703 +0.04(+0.65%)
Dec 24, 2014 6.557 6.557 6.557 6.557 114,350 +0.05(+0.72%)
Dec 23, 2014 6.581 6.592 6.460 6.511 466,906 -0.05(-0.71%)
Dec 22, 2014 6.612 6.764 6.460 6.557 500,165 -0.02(-0.30%)
Dec 19, 2014 6.433 6.631 6.402 6.577 1,776,703 +0.14(+2.18%)
Dec 18, 2014 6.530 6.565 6.394 6.437 679,264 -0.01(-0.12%)
Dec 17, 2014 6.421 6.511 6.402 6.444 852,123 +0.02(+0.30%)
Dec 16, 2014 6.569 6.577 6.417 6.425 2,230,240 -0.23(-3.39%)
Dec 15, 2014 6.896 6.896 6.616 6.651 716,917 -0.14(-2.01%)
Dec 12, 2014 6.884 6.884 6.748 6.787 220,729 -0.09(-1.30%)
Dec 11, 2014 6.888 7.005 6.857 6.876 527,165 +0.07(+0.97%)
Dec 10, 2014 6.775 6.907 6.775 6.810 309,293 -0.00(-0.06%)
Dec 09, 2014 6.697 6.845 6.600 6.814 349,210 +0.10(+1.51%)
Dec 08, 2014 6.853 6.907 6.620 6.713 294,705 -0.18(-2.60%)
Dec 05, 2014 6.892 6.904 6.717 6.892 544,402 +0.06(+0.91%)
Dec 04, 2014 6.810 6.896 6.690 6.830 215,633 +0.00(+0.06%)
Dec 03, 2014 6.725 6.865 6.659 6.826 362,081 +0.11(+1.56%)
Dec 02, 2014 6.682 6.728 6.655 6.721 139,306 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.