Indicators

Highwoods Properties (NY: HIW )

25.33 -0.65 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.09	12.09	11.87	12.05	2,075,226	+0.06(+0.52%)
Dec 28, 2018	12.04	12.13	11.91	11.99	2,128,503	+0.01(+0.10%)
Dec 27, 2018	11.88	11.98	11.63	11.98	1,858,737	-0.03(-0.28%)
Dec 26, 2018	11.65	12.05	11.56	12.01	1,400,364	+0.39(+3.38%)
Dec 24, 2018	12.21	12.25	11.62	11.62	1,172,731	-0.62(-5.07%)
Dec 21, 2018	12.30	12.58	12.17	12.24	4,468,189	-0.03(-0.25%)
Dec 20, 2018	12.48	12.56	12.16	12.27	3,307,541	-0.17(-1.38%)
Dec 19, 2018	12.55	12.63	12.34	12.44	2,594,422	-0.09(-0.72%)
Dec 18, 2018	12.52	12.65	12.48	12.53	2,496,604	+0.10(+0.80%)
Dec 17, 2018	12.88	12.94	12.40	12.44	2,142,195	-0.43(-3.32%)
Dec 14, 2018	12.84	12.91	12.80	12.86	1,100,518	-0.03(-0.22%)
Dec 13, 2018	12.90	13.08	12.88	12.89	1,210,859	+0.01(+0.10%)
Dec 12, 2018	13.30	13.41	12.87	12.88	1,879,219	-0.31(-2.34%)
Dec 11, 2018	13.32	13.46	13.19	13.19	1,515,416	-0.07(-0.49%)
Dec 10, 2018	13.51	13.51	13.13	13.25	2,344,056	-0.26(-1.89%)
Dec 07, 2018	13.46	13.58	13.40	13.51	2,085,497	-0.02(-0.16%)
Dec 06, 2018	13.20	13.54	12.99	13.53	2,230,480	+0.22(+1.64%)
Dec 04, 2018	13.55	13.60	13.28	13.31	1,954,551	-0.27(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.