Indicators

Highwoods Properties (NY: HIW )

25.75 +0.42 (+1.66%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.027	8.119	7.979	8.088	1,573,569	+0.06(+0.72%)
Dec 28, 2012	8.061	8.107	8.027	8.030	1,564,921	-0.06(-0.72%)
Dec 27, 2012	8.068	8.153	7.996	8.088	2,161,985	+0.05(+0.60%)
Dec 26, 2012	8.063	8.105	8.008	8.039	1,902,293	-0.02(-0.27%)
Dec 24, 2012	8.095	8.095	8.011	8.061	1,370,226	-0.03(-0.42%)
Dec 21, 2012	8.080	8.279	8.044	8.095	7,238,529	-0.02(-0.27%)
Dec 20, 2012	8.001	8.131	7.993	8.117	2,693,192	+0.12(+1.54%)
Dec 19, 2012	7.935	8.025	7.904	7.993	2,939,768	+0.07(+0.95%)
Dec 18, 2012	7.870	7.921	7.856	7.918	2,332,141	+0.05(+0.65%)
Dec 17, 2012	7.863	7.892	7.836	7.868	3,597,278	+0.01(+0.15%)
Dec 14, 2012	7.778	7.858	7.778	7.856	2,191,391	+0.07(+0.93%)
Dec 13, 2012	7.822	7.846	7.747	7.783	1,348,231	-0.06(-0.71%)
Dec 12, 2012	7.926	7.945	7.807	7.839	1,907,132	-0.09(-1.16%)
Dec 11, 2012	7.914	7.950	7.870	7.930	2,670,721	+0.05(+0.58%)
Dec 10, 2012	7.875	7.901	7.836	7.885	2,374,638	-0.00(-0.03%)
Dec 07, 2012	7.831	7.897	7.814	7.887	3,630,361	+0.07(+0.87%)
Dec 06, 2012	7.754	7.829	7.754	7.819	1,825,187	+0.07(+0.84%)
Dec 05, 2012	7.778	7.805	7.715	7.754	2,144,957	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.