Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

25.33 -0.65 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.606 4.641 4.551 4.551 1,683,718 -0.06(-1.34%)
Dec 30, 2002 4.602 4.621 4.551 4.612 829,475 +0.01(+0.22%)
Dec 27, 2002 4.551 4.610 4.534 4.602 431,249 +0.02(+0.45%)
Dec 26, 2002 4.582 4.639 4.547 4.582 508,952 +0.00(+0.04%)
Dec 24, 2002 4.557 4.586 4.520 4.580 263,217 -0.01(-0.18%)
Dec 23, 2002 4.489 4.592 4.489 4.588 928,060 +0.06(+1.27%)
Dec 20, 2002 4.458 4.530 4.448 4.530 716,806 +0.07(+1.62%)
Dec 19, 2002 4.468 4.483 4.448 4.458 830,446 -0.06(-1.37%)
Dec 18, 2002 4.437 4.520 4.429 4.520 1,265,095 +0.07(+1.62%)
Dec 17, 2002 4.427 4.505 4.427 4.448 1,535,112 -0.03(-0.64%)
Dec 16, 2002 4.448 4.477 4.417 4.477 1,912,455 +0.05(+1.21%)
Dec 13, 2002 4.448 4.462 4.423 4.423 816,363 -0.02(-0.56%)
Dec 12, 2002 4.437 4.489 4.417 4.448 671,642 +0.01(+0.23%)
Dec 11, 2002 4.374 4.442 4.372 4.437 679,897 +0.04(+0.89%)
Dec 10, 2002 4.448 4.468 4.376 4.398 860,070 -0.06(-1.34%)
Dec 09, 2002 4.429 4.479 4.417 4.458 933,402 +0.03(+0.65%)
Dec 06, 2002 4.365 4.446 4.365 4.429 871,240 +0.01(+0.23%)
Dec 05, 2002 4.382 4.427 4.365 4.419 950,885 +0.04(+0.85%)
Dec 04, 2002 4.394 4.402 4.367 4.382 1,741,509 -0.01(-0.28%)
Dec 03, 2002 4.283 4.407 4.277 4.394 2,951,728 +0.12(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.