Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.040 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.651 5.535 5.535 5.535 634,716 -0.13(-2.33%)
Dec 30, 2015 5.737 5.799 5.659 5.667 475,244 -0.12(-2.01%)
Dec 29, 2015 5.775 5.830 5.705 5.783 288,312 +0.03(+0.54%)
Dec 28, 2015 5.791 5.806 5.636 5.752 400,203 -0.08(-1.33%)
Dec 24, 2015 5.837 5.830 5.830 5.830 283,928 +0.02(+0.40%)
Dec 23, 2015 5.837 5.861 5.783 5.806 482,462 -0.02(-0.27%)
Dec 22, 2015 5.845 5.876 5.698 5.822 643,458 -0.02(-0.27%)
Dec 21, 2015 5.760 5.861 5.674 5.837 1,013,519 +0.09(+1.62%)
Dec 18, 2015 5.938 5.938 5.643 5.744 1,756,717 -0.24(-4.02%)
Dec 17, 2015 5.814 6.000 5.799 5.985 846,763 +0.19(+3.35%)
Dec 16, 2015 5.737 5.818 5.729 5.791 564,732 +0.09(+1.50%)
Dec 15, 2015 5.636 5.752 5.636 5.705 602,221 +0.09(+1.52%)
Dec 14, 2015 5.814 5.837 5.589 5.620 709,336 -0.22(-3.72%)
Dec 11, 2015 5.938 5.977 5.764 5.837 1,108,765 -0.23(-3.84%)
Dec 10, 2015 5.845 6.086 5.845 6.070 856,794 +0.19(+3.30%)
Dec 09, 2015 5.938 5.969 5.845 5.876 890,629 -0.09(-1.43%)
Dec 08, 2015 5.775 6.000 5.729 5.962 1,171,937 +0.12(+2.13%)
Dec 07, 2015 5.900 5.907 5.775 5.837 959,592 -0.09(-1.57%)
Dec 04, 2015 5.853 5.977 5.822 5.931 491,443 +0.07(+1.19%)
Dec 03, 2015 6.039 6.047 5.830 5.861 509,043 -0.15(-2.45%)
Dec 02, 2015 6.078 6.167 5.985 6.008 544,902 -0.11(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.