Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.100 +0.060 (+1.19%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.769 6.901 6.567 6.614 363,050 -0.19(-2.85%)
Dec 30, 2010 6.761 6.870 6.707 6.808 185,033 +0.02(+0.23%)
Dec 29, 2010 6.777 6.808 6.761 6.792 132,701 +0.03(+0.46%)
Dec 28, 2010 6.800 6.823 6.699 6.761 183,953 -0.03(-0.46%)
Dec 27, 2010 6.746 6.847 6.730 6.792 291,436 +0.04(+0.57%)
Dec 23, 2010 6.660 6.784 6.614 6.753 206,861 +0.08(+1.16%)
Dec 22, 2010 6.769 6.769 6.489 6.676 267,255 -0.05(-0.81%)
Dec 21, 2010 6.552 6.777 6.521 6.730 527,304 +0.19(+2.97%)
Dec 20, 2010 6.489 6.559 6.489 6.536 198,789 +0.08(+1.20%)
Dec 17, 2010 6.598 6.598 6.404 6.458 404,639 -0.13(-2.00%)
Dec 16, 2010 6.451 6.590 6.390 6.590 316,207 +0.15(+2.29%)
Dec 15, 2010 6.497 6.583 6.342 6.443 577,043 -0.08(-1.19%)
Dec 14, 2010 6.660 6.660 6.412 6.521 443,444 -0.08(-1.18%)
Dec 13, 2010 6.715 6.854 6.559 6.598 576,664 -0.10(-1.51%)
Dec 10, 2010 6.381 6.792 6.295 6.699 517,859 +0.32(+4.99%)
Dec 09, 2010 6.210 6.427 6.031 6.381 814,201 +0.19(+3.01%)
Dec 08, 2010 5.791 6.237 5.729 6.194 670,006 +0.43(+7.40%)
Dec 07, 2010 5.799 5.822 5.667 5.768 629,991 +0.08(+1.36%)
Dec 06, 2010 5.737 5.814 5.651 5.690 272,826 -0.08(-1.35%)
Dec 03, 2010 5.705 5.806 5.667 5.768 265,272 +0.01(+0.13%)
Dec 02, 2010 5.721 5.798 5.628 5.760 310,852 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.