Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.600 4.622 4.622 4.622 215,643 +0.01(+0.20%)
Dec 30, 2015 4.622 4.622 4.613 4.613 180,454 -0.02(-0.39%)
Dec 29, 2015 4.636 4.668 4.618 4.632 226,681 +0.00(+0.10%)
Dec 28, 2015 4.604 4.627 4.604 4.627 191,464 +0.01(+0.30%)
Dec 24, 2015 4.609 4.613 4.613 4.613 161,513 +0.00(+0.10%)
Dec 23, 2015 4.586 4.613 4.586 4.609 156,452 +0.03(+0.70%)
Dec 22, 2015 4.581 4.590 4.572 4.577 419,555 -0.01(-0.20%)
Dec 21, 2015 4.559 4.595 4.527 4.586 1,456,980 +0.06(+1.31%)
Dec 18, 2015 4.495 4.540 4.495 4.527 221,104 +0.03(+0.71%)
Dec 17, 2015 4.495 4.513 4.472 4.495 201,448 -0.01(-0.20%)
Dec 16, 2015 4.449 4.508 4.449 4.504 186,412 +0.05(+1.02%)
Dec 15, 2015 4.422 4.458 4.422 4.458 107,648 +0.02(+0.51%)
Dec 14, 2015 4.435 4.449 4.381 4.435 211,433 -0.05(-1.02%)
Dec 11, 2015 4.444 4.501 4.431 4.481 335,164 -0.05(-1.21%)
Dec 10, 2015 4.545 4.545 4.531 4.536 122,149 +0.00(+0.00%)
Dec 09, 2015 4.531 4.558 4.531 4.536 171,471 +0.00(+0.10%)
Dec 08, 2015 4.554 4.561 4.531 4.531 179,733 -0.04(-0.90%)
Dec 07, 2015 4.609 4.622 4.572 4.572 134,367 -0.05(-1.18%)
Dec 04, 2015 4.613 4.637 4.609 4.627 137,244 +0.01(+0.20%)
Dec 03, 2015 4.627 4.636 4.618 4.618 181,019 -0.01(-0.30%)
Dec 02, 2015 4.613 4.645 4.613 4.632 196,592 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.