Indicators

Msc Industrial Direct Company (NY: MSM )

88.69 -2.43 (-2.67%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.34	56.65	55.76	56.65	504,963	+0.58(+1.04%)
Dec 28, 2018	56.95	57.48	55.58	56.07	499,260	-0.63(-1.12%)
Dec 27, 2018	55.52	56.71	54.78	56.70	414,523	+0.17(+0.30%)
Dec 26, 2018	54.54	56.58	54.29	56.53	417,366	+2.31(+4.25%)
Dec 24, 2018	55.17	55.47	53.97	54.23	213,716	-1.30(-2.33%)
Dec 21, 2018	55.90	57.52	55.49	55.52	989,423	-0.45(-0.80%)
Dec 20, 2018	56.12	56.87	55.01	55.97	511,707	-0.43(-0.77%)
Dec 19, 2018	57.63	58.08	55.84	56.41	619,440	-1.14(-1.98%)
Dec 18, 2018	58.82	59.15	57.21	57.55	554,567	-0.89(-1.52%)
Dec 17, 2018	58.93	59.55	57.89	58.44	476,885	-0.48(-0.81%)
Dec 14, 2018	58.97	59.99	58.71	58.92	412,361	-0.71(-1.20%)
Dec 13, 2018	60.21	60.63	59.29	59.63	561,991	-0.35(-0.59%)
Dec 12, 2018	60.19	60.38	59.38	59.99	378,869	+0.88(+1.48%)
Dec 11, 2018	59.95	60.36	58.84	59.11	445,058	+0.05(+0.09%)
Dec 10, 2018	60.38	60.38	58.54	59.06	482,800	-1.57(-2.59%)
Dec 07, 2018	62.15	62.54	60.18	60.63	325,598	-1.24(-2.00%)
Dec 06, 2018	60.98	61.98	59.66	61.87	576,527	-0.21(-0.34%)
Dec 04, 2018	65.75	65.82	61.89	62.08	501,704	-3.70(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.