Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.31	19.31	19.31	0	-0.05(-0.25%)
Dec 28, 2017	19.28	19.51	19.23	19.35	178,731	+0.02(+0.09%)
Dec 27, 2017	19.31	19.51	19.20	19.34	201,444	+0.05(+0.28%)
Dec 26, 2017	19.13	19.45	19.13	19.28	243,014	+0.10(+0.50%)
Dec 22, 2017	19.12	19.36	19.12	19.19	182,617	-0.05(-0.28%)
Dec 21, 2017	19.17	19.49	19.01	19.24	261,606	+0.07(+0.34%)
Dec 20, 2017	19.26	19.26	18.95	19.17	272,960	+0.01(+0.06%)
Dec 19, 2017	19.46	19.61	19.06	19.16	371,505	-0.31(-1.59%)
Dec 18, 2017	19.82	19.86	19.01	19.47	626,359	-0.67(-3.33%)
Dec 15, 2017	20.20	20.46	20.11	20.14	565,166	-0.05(-0.26%)
Dec 14, 2017	20.05	20.57	20.05	20.20	271,858	+0.08(+0.41%)
Dec 13, 2017	20.23	20.46	19.98	20.11	257,817	-0.13(-0.65%)
Dec 12, 2017	20.02	20.26	19.85	20.24	427,119	+0.19(+0.95%)
Dec 11, 2017	19.82	20.07	19.72	20.05	265,047	+0.31(+1.60%)
Dec 08, 2017	19.89	20.26	19.63	19.74	371,433	+0.10(+0.51%)
Dec 07, 2017	19.68	19.79	19.52	19.64	274,746	-0.02(-0.09%)
Dec 06, 2017	20.06	20.06	19.40	19.66	326,912	-0.39(-1.96%)
Dec 05, 2017	20.00	20.41	19.85	20.05	218,472	-0.01(-0.06%)
Dec 04, 2017	20.26	20.26	20.05	20.06	229,547	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.