Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.95	14.23	13.80	14.10	463,702	+0.21(+1.48%)
Dec 28, 2012	13.85	14.04	13.80	13.89	344,253	-0.01(-0.09%)
Dec 27, 2012	13.83	14.20	13.78	13.91	283,622	+0.06(+0.42%)
Dec 26, 2012	14.05	14.22	13.82	13.85	240,694	-0.16(-1.13%)
Dec 24, 2012	14.06	14.25	13.93	14.01	90,385	-0.11(-0.76%)
Dec 21, 2012	14.39	14.64	14.00	14.12	2,871,217	-0.33(-2.29%)
Dec 20, 2012	14.45	14.53	14.38	14.45	621,783	+0.05(+0.37%)
Dec 19, 2012	14.13	14.51	14.10	14.39	836,707	+0.37(+2.61%)
Dec 18, 2012	13.87	14.37	13.87	14.03	1,779,867	+0.55(+4.07%)
Dec 17, 2012	13.64	13.80	13.41	13.48	467,043	-0.24(-1.77%)
Dec 14, 2012	14.06	14.07	13.59	13.72	241,463	-0.35(-2.51%)
Dec 13, 2012	14.36	14.36	13.98	14.07	305,132	-0.19(-1.32%)
Dec 12, 2012	14.21	14.33	14.16	14.26	104,581	+0.05(+0.36%)
Dec 11, 2012	14.20	14.36	14.04	14.21	114,690	+0.03(+0.21%)
Dec 10, 2012	14.21	14.35	14.03	14.18	136,994	-0.02(-0.15%)
Dec 07, 2012	14.16	14.35	14.05	14.20	142,046	+0.13(+0.91%)
Dec 06, 2012	14.00	14.21	14.00	14.07	67,270	+0.03(+0.20%)
Dec 05, 2012	14.15	14.32	13.93	14.04	87,675	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.