Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.81	10.90	10.81	10.87	319,190	+0.05(+0.43%)
Dec 29, 2011	10.80	10.82	10.77	10.82	115,106	+0.01(+0.09%)
Dec 28, 2011	10.78	10.81	10.77	10.81	275,533	+0.02(+0.17%)
Dec 27, 2011	10.75	10.81	10.75	10.79	155,571	+0.03(+0.32%)
Dec 23, 2011	10.68	10.78	10.66	10.76	145,067	+0.03(+0.26%)
Dec 21, 2011	10.67	10.76	10.61	10.73	183,893	+0.06(+0.55%)
Dec 20, 2011	10.64	10.68	10.57	10.67	229,976	+0.06(+0.55%)
Dec 19, 2011	10.53	10.64	10.47	10.61	301,623	+0.06(+0.54%)
Dec 16, 2011	10.61	10.61	10.54	10.55	188,793	-0.05(-0.50%)
Dec 15, 2011	10.60	10.61	10.49	10.61	176,815	+0.03(+0.33%)
Dec 14, 2011	10.65	10.65	10.38	10.57	247,206	-0.12(-1.13%)
Dec 13, 2011	10.74	10.78	10.66	10.69	149,661	-0.08(-0.77%)
Dec 12, 2011	10.71	10.79	10.59	10.78	137,148	+0.00(+0.02%)
Dec 09, 2011	10.71	10.80	10.59	10.77	212,087	+0.06(+0.57%)
Dec 08, 2011	10.79	10.81	10.60	10.71	345,914	-0.10(-0.95%)
Dec 07, 2011	10.81	10.84	10.76	10.82	428,446	+0.01(+0.09%)
Dec 06, 2011	10.76	10.82	10.66	10.81	1,300,194	+0.04(+0.41%)
Dec 05, 2011	10.81	10.81	10.75	10.76	507,628	-0.04(-0.39%)
Dec 02, 2011	10.80	10.81	10.77	10.80	899,758	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.