Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.798	7.798	7.658	7.745	230,475	-0.08(-1.00%)
Dec 28, 2007	7.520	7.833	7.479	7.823	69,989	+0.30(+4.03%)
Dec 27, 2007	7.525	7.586	7.501	7.520	62,702	-0.04(-0.56%)
Dec 26, 2007	7.554	7.621	7.545	7.563	27,114	-0.03(-0.35%)
Dec 24, 2007	7.524	7.624	7.524	7.589	47,450	+0.02(+0.28%)
Dec 21, 2007	7.524	7.568	7.479	7.568	61,008	+0.09(+1.18%)
Dec 20, 2007	7.532	7.532	7.479	7.479	51,405	-0.01(-0.19%)
Dec 19, 2007	7.517	7.593	7.479	7.493	87,557	-0.02(-0.31%)
Dec 18, 2007	7.490	7.524	7.483	7.517	31,068	+0.06(+0.86%)
Dec 17, 2007	7.506	7.531	7.453	7.453	72,305	-0.03(-0.35%)
Dec 14, 2007	7.718	7.743	7.442	7.479	307,300	-0.26(-3.41%)
Dec 13, 2007	7.736	7.780	7.674	7.743	44,626	-0.02(-0.27%)
Dec 12, 2007	7.825	7.825	7.741	7.764	51,405	-0.07(-0.88%)
Dec 11, 2007	7.771	7.833	7.727	7.833	110,153	+0.01(+0.11%)
Dec 10, 2007	7.789	7.842	7.701	7.825	110,153	-0.01(-0.11%)
Dec 07, 2007	7.771	7.833	7.701	7.833	132,184	+0.04(+0.57%)
Dec 06, 2007	7.832	7.832	7.771	7.789	76,825	-0.04(-0.56%)
Dec 05, 2007	7.878	7.918	7.800	7.833	32,198	+0.06(+0.80%)
Dec 04, 2007	7.702	7.825	7.660	7.771	103,939	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.