Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.437 6.577 6.430 6.530 145,176 +0.08(+1.18%)
Dec 29, 2005 6.488 6.559 6.440 6.454 86,428 -0.01(-0.11%)
Dec 28, 2005 6.638 6.638 6.338 6.461 254,765 -0.17(-2.54%)
Dec 27, 2005 6.656 6.718 6.630 6.630 149,695 -0.05(-0.69%)
Dec 23, 2005 6.683 6.683 6.638 6.676 36,717 -0.02(-0.37%)
Dec 22, 2005 6.762 6.762 6.700 6.700 92,077 -0.08(-1.17%)
Dec 21, 2005 6.780 6.807 6.754 6.780 81,344 +0.01(+0.13%)
Dec 20, 2005 6.789 6.789 6.727 6.771 95,466 -0.02(-0.23%)
Dec 19, 2005 6.778 6.824 6.778 6.787 135,008 -0.01(-0.13%)
Dec 16, 2005 6.858 6.895 6.727 6.796 283,574 -0.10(-1.41%)
Dec 15, 2005 6.858 6.904 6.858 6.893 89,817 +0.02(+0.26%)
Dec 14, 2005 6.844 6.975 6.844 6.876 74,565 +0.01(+0.21%)
Dec 13, 2005 6.826 6.877 6.800 6.862 120,886 +0.05(+0.78%)
Dec 12, 2005 6.824 6.824 6.780 6.808 94,336 -0.02(-0.23%)
Dec 09, 2005 6.798 6.824 6.780 6.824 81,909 +0.03(+0.39%)
Dec 08, 2005 6.796 6.815 6.780 6.798 108,458 +0.02(+0.26%)
Dec 07, 2005 6.688 6.815 6.688 6.780 79,084 +0.08(+1.19%)
Dec 06, 2005 6.594 6.769 6.594 6.700 283,009 -0.16(-2.30%)
Dec 05, 2005 6.904 6.904 6.810 6.858 32,198 -0.05(-0.67%)
Dec 02, 2005 6.922 6.922 6.833 6.904 36,152 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.