Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.104 6.107 6.063 6.099 40,672 +0.01(+0.15%)
Dec 30, 2004 5.975 6.107 5.964 6.090 120,321 +0.10(+1.65%)
Dec 29, 2004 5.966 5.992 5.948 5.991 70,046 +0.04(+0.71%)
Dec 28, 2004 5.913 5.948 5.867 5.948 158,734 +0.00(+0.06%)
Dec 27, 2004 5.992 5.992 5.945 5.945 40,107 -0.02(-0.36%)
Dec 23, 2004 5.966 5.983 5.966 5.966 8,473 -0.02(-0.30%)
Dec 22, 2004 5.842 6.019 5.824 5.983 165,512 +0.11(+1.81%)
Dec 21, 2004 5.824 5.893 5.824 5.877 63,832 +0.04(+0.61%)
Dec 20, 2004 5.932 5.932 5.842 5.842 40,672 -0.07(-1.23%)
Dec 17, 2004 5.929 5.929 5.895 5.914 19,206 -0.01(-0.09%)
Dec 16, 2004 5.895 5.929 5.877 5.920 42,931 +0.07(+1.12%)
Dec 15, 2004 5.842 5.922 5.842 5.854 40,672 +0.04(+0.64%)
Dec 14, 2004 5.798 5.842 5.778 5.817 30,504 +0.04(+0.64%)
Dec 13, 2004 5.833 5.833 5.780 5.780 28,244 -0.03(-0.46%)
Dec 10, 2004 5.750 5.838 5.750 5.806 55,924 +0.08(+1.36%)
Dec 09, 2004 5.693 5.729 5.675 5.729 38,412 +0.02(+0.31%)
Dec 08, 2004 5.798 5.798 5.709 5.711 31,633 -0.10(-1.80%)
Dec 07, 2004 5.755 5.815 5.755 5.815 91,512 +0.08(+1.36%)
Dec 06, 2004 5.665 5.737 5.656 5.737 86,428 +0.07(+1.28%)
Dec 03, 2004 5.638 5.716 5.638 5.665 142,917 +0.00(+0.03%)
Dec 02, 2004 5.806 5.806 5.516 5.663 416,324 -0.16(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.