Indicators

TransCanada Corporation (NY: TRP )

38.39 +0.27 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.01	13.28	13.01	13.24	1,289,130	+0.18(+1.39%)
Dec 28, 2012	13.03	13.16	13.01	13.05	1,137,286	-0.05(-0.36%)
Dec 27, 2012	13.12	13.20	12.99	13.10	1,279,663	+0.18(+1.37%)
Dec 26, 2012	13.03	13.11	12.92	12.92	677,257	-0.10(-0.78%)
Dec 24, 2012	13.05	13.11	13.00	13.03	888,658	-0.01(-0.04%)
Dec 21, 2012	13.02	13.11	12.92	13.03	2,113,381	-0.03(-0.23%)
Dec 20, 2012	12.99	13.10	12.95	13.06	3,222,229	+0.07(+0.51%)
Dec 19, 2012	12.90	13.02	12.88	13.00	1,642,489	+0.09(+0.68%)
Dec 18, 2012	12.81	12.91	12.77	12.91	1,200,683	+0.12(+0.90%)
Dec 17, 2012	12.70	12.81	12.65	12.79	1,789,854	+0.18(+1.39%)
Dec 14, 2012	12.73	12.73	12.61	12.62	1,466,327	-0.08(-0.63%)
Dec 13, 2012	12.81	12.82	12.64	12.70	4,563,854	-0.03(-0.22%)
Dec 12, 2012	12.80	12.82	12.70	12.72	1,611,459	-0.04(-0.32%)
Dec 11, 2012	12.71	12.79	12.64	12.77	1,919,301	+0.06(+0.45%)
Dec 10, 2012	12.77	12.82	12.68	12.71	1,258,092	+0.02(+0.13%)
Dec 07, 2012	12.63	12.77	12.62	12.69	1,225,057	+0.11(+0.87%)
Dec 06, 2012	12.66	12.69	12.54	12.58	754,414	-0.04(-0.28%)
Dec 05, 2012	12.61	12.71	12.58	12.62	1,128,981	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.