Indicators

Sun Communities (NY: SUI )

117.15 -1.15 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.15	27.78	27.15	27.67	153,198	+0.52(+1.92%)
Dec 28, 2012	27.17	27.57	27.15	27.15	139,665	-0.12(-0.43%)
Dec 27, 2012	27.37	27.47	26.91	27.27	142,184	+0.12(+0.43%)
Dec 26, 2012	27.26	27.55	27.09	27.15	168,466	-0.14(-0.53%)
Dec 24, 2012	27.23	27.33	27.12	27.29	84,700	-0.03(-0.13%)
Dec 21, 2012	27.03	27.50	27.02	27.33	440,420	+0.14(+0.50%)
Dec 20, 2012	26.88	27.32	26.73	27.19	184,016	+0.31(+1.17%)
Dec 19, 2012	26.71	27.00	26.64	26.88	174,332	+0.23(+0.85%)
Dec 18, 2012	26.47	26.66	26.36	26.65	161,540	+0.15(+0.57%)
Dec 17, 2012	26.49	26.73	26.30	26.50	256,968	+0.23(+0.86%)
Dec 14, 2012	26.54	26.69	26.16	26.28	187,542	-0.14(-0.52%)
Dec 13, 2012	26.56	26.70	26.25	26.41	115,589	-0.18(-0.69%)
Dec 12, 2012	27.16	27.23	26.45	26.60	205,512	-0.58(-2.14%)
Dec 11, 2012	27.27	27.44	27.03	27.18	182,361	+0.10(+0.38%)
Dec 10, 2012	27.18	29.37	26.93	27.08	127,647	+0.00(+0.00%)
Dec 07, 2012	26.99	27.21	26.84	27.08	149,546	+0.35(+1.30%)
Dec 06, 2012	26.77	27.00	26.54	26.73	178,672	-0.08(-0.31%)
Dec 05, 2012	27.04	27.11	26.71	26.81	148,285	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.