Indicators

Sun Communities (NY: SUI )

117.15 -1.15 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.86	18.05	17.54	17.59	103,757	-0.31(-1.73%)
Dec 28, 2006	17.75	18.00	17.72	17.90	84,073	+0.10(+0.55%)
Dec 27, 2006	17.73	17.99	17.73	17.80	117,187	+0.10(+0.58%)
Dec 26, 2006	17.41	17.79	17.41	17.70	90,880	+0.27(+1.56%)
Dec 22, 2006	17.43	17.54	17.39	17.43	91,799	-0.04(-0.25%)
Dec 21, 2006	17.57	17.74	17.44	17.47	146,070	-0.11(-0.62%)
Dec 20, 2006	17.54	17.78	17.52	17.58	403,809	+0.03(+0.15%)
Dec 19, 2006	17.80	17.95	17.51	17.55	104,125	-0.26(-1.46%)
Dec 18, 2006	17.89	18.07	17.80	17.81	173,481	-0.08(-0.43%)
Dec 15, 2006	17.96	18.07	17.87	17.89	142,575	-0.07(-0.39%)
Dec 14, 2006	17.99	18.07	17.89	17.96	171,458	+0.03(+0.15%)
Dec 13, 2006	18.06	18.07	17.86	17.93	75,242	-0.07(-0.36%)
Dec 12, 2006	17.94	18.07	17.86	18.00	121,418	+0.07(+0.39%)
Dec 11, 2006	17.86	18.07	17.86	17.93	110,196	+0.03(+0.15%)
Dec 08, 2006	17.83	18.03	17.80	17.90	57,030	+0.03(+0.15%)
Dec 07, 2006	18.04	18.07	17.85	17.87	73,035	-0.12(-0.69%)
Dec 06, 2006	18.22	18.35	18.00	18.00	118,475	-0.30(-1.63%)
Dec 05, 2006	18.50	18.57	18.14	18.30	100,078	-0.20(-1.06%)
Dec 04, 2006	18.13	18.57	18.13	18.49	111,300	+0.43(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.