Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.540 1.530 1.530 1.530 469,800 +0.00(+0.00%)
Dec 30, 2013 1.600 1.600 1.500 1.530 455,727 -0.02(-1.29%)
Dec 27, 2013 1.540 1.700 1.530 1.550 991,756 -0.01(-0.64%)
Dec 26, 2013 1.520 1.580 1.420 1.560 744,276 +0.07(+4.70%)
Dec 24, 2013 1.400 1.530 1.400 1.490 777,565 +0.12(+8.76%)
Dec 23, 2013 1.220 1.450 1.200 1.370 1,735,864 +0.21(+18.10%)
Dec 20, 2013 1.140 1.200 1.090 1.160 692,659 +0.05(+4.50%)
Dec 19, 2013 1.080 1.120 1.080 1.110 217,321 +0.00(+0.00%)
Dec 18, 2013 1.100 1.160 1.070 1.110 1,103,861 +0.04(+3.74%)
Dec 17, 2013 1.010 1.130 1.000 1.070 557,374 +0.07(+7.00%)
Dec 16, 2013 1.020 1.020 0.9900 1.000 730,628 -0.02(-1.96%)
Dec 13, 2013 1.050 1.050 1.000 1.020 787,348 -0.02(-1.92%)
Dec 12, 2013 1.030 1.130 0.9500 1.040 4,573,353 -0.23(-18.11%)
Dec 11, 2013 1.300 1.350 1.200 1.270 313,977 -0.08(-5.93%)
Dec 10, 2013 1.350 1.430 1.280 1.350 187,951 +0.10(+8.00%)
Dec 09, 2013 1.300 1.420 1.200 1.250 445,341 +0.02(+1.71%)
Dec 06, 2013 1.200 1.229 1.170 1.229 72,634 +0.05(+4.15%)
Dec 05, 2013 1.200 1.255 1.150 1.180 62,029 -0.02(-1.67%)
Dec 04, 2013 1.180 1.200 1.130 1.200 114,802 +0.02(+1.69%)
Dec 03, 2013 1.250 1.260 1.180 1.180 160,429 -0.08(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.