Indicators

Telephone and Data Systems (NY: TDS )

19.66 -0.40 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.88	21.88	21.88	0	-0.37(-1.66%)
Dec 28, 2017	22.19	22.29	22.09	22.25	392,932	+0.06(+0.28%)
Dec 27, 2017	22.12	22.43	22.00	22.19	575,353	+0.06(+0.28%)
Dec 26, 2017	21.80	22.33	21.80	22.12	390,222	+0.25(+1.15%)
Dec 22, 2017	21.65	21.97	21.54	21.87	840,490	+0.34(+1.57%)
Dec 21, 2017	21.20	21.68	21.11	21.53	473,529	+0.39(+1.82%)
Dec 20, 2017	20.78	21.45	20.75	21.15	2,045,689	+0.46(+2.24%)
Dec 19, 2017	20.53	20.79	20.44	20.68	748,112	+0.15(+0.73%)
Dec 18, 2017	20.54	20.78	20.22	20.53	1,563,850	+0.11(+0.54%)
Dec 15, 2017	20.71	20.81	20.37	20.42	2,035,751	-0.23(-1.11%)
Dec 14, 2017	21.21	21.21	20.63	20.65	689,442	-0.49(-2.33%)
Dec 13, 2017	21.25	21.41	20.95	21.14	601,664	-0.08(-0.37%)
Dec 12, 2017	21.21	21.40	21.21	21.22	397,773	+0.10(+0.48%)
Dec 11, 2017	21.15	21.29	20.77	21.12	453,727	+0.31(+1.50%)
Dec 08, 2017	20.75	20.84	20.53	20.81	497,200	+0.10(+0.49%)
Dec 07, 2017	20.85	21.03	20.65	20.70	696,625	-0.20(-0.97%)
Dec 06, 2017	21.75	21.78	20.86	20.91	909,303	-0.82(-3.78%)
Dec 05, 2017	21.68	21.97	21.52	21.73	625,099	+0.13(+0.62%)
Dec 04, 2017	21.51	21.74	21.34	21.60	656,933	+0.22(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.