Indicators

Telephone and Data Systems (NY: TDS )

18.93 +0.26 (+1.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.87	21.87	21.87	0	-0.37(-1.66%)
Dec 28, 2017	22.18	22.28	22.08	22.24	393,104	+0.06(+0.28%)
Dec 27, 2017	22.11	22.42	21.99	22.18	575,604	+0.06(+0.28%)
Dec 26, 2017	21.79	22.32	21.79	22.11	390,392	+0.25(+1.15%)
Dec 22, 2017	21.64	21.96	21.53	21.86	840,857	+0.34(+1.57%)
Dec 21, 2017	21.19	21.67	21.11	21.52	473,736	+0.39(+1.82%)
Dec 20, 2017	20.78	21.44	20.74	21.14	2,046,582	+0.46(+2.24%)
Dec 19, 2017	20.52	20.78	20.43	20.67	748,439	+0.15(+0.73%)
Dec 18, 2017	20.53	20.78	20.21	20.52	1,564,533	+0.11(+0.54%)
Dec 15, 2017	20.70	20.80	20.36	20.41	2,036,640	-0.23(-1.11%)
Dec 14, 2017	21.20	21.20	20.63	20.64	689,743	-0.49(-2.33%)
Dec 13, 2017	21.24	21.40	20.95	21.13	601,926	-0.08(-0.37%)
Dec 12, 2017	21.20	21.40	21.20	21.21	397,947	+0.10(+0.48%)
Dec 11, 2017	21.14	21.28	20.77	21.11	453,925	+0.31(+1.50%)
Dec 08, 2017	20.74	20.83	20.52	20.80	497,417	+0.10(+0.49%)
Dec 07, 2017	20.84	21.02	20.64	20.70	696,929	-0.20(-0.97%)
Dec 06, 2017	21.74	21.77	20.85	20.90	909,700	-0.82(-3.78%)
Dec 05, 2017	21.67	21.96	21.51	21.72	625,372	+0.13(+0.62%)
Dec 04, 2017	21.50	21.73	21.33	21.59	657,220	+0.22(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.