Skip to main content

Telephone and Data Systems (NY: TDS )

19.66 -0.40 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 21.88 21.88 21.88 0 -0.37(-1.66%)
Dec 28, 2017 22.19 22.29 22.09 22.25 392,932 +0.06(+0.28%)
Dec 27, 2017 22.12 22.43 22.00 22.19 575,353 +0.06(+0.28%)
Dec 26, 2017 21.80 22.33 21.80 22.12 390,222 +0.25(+1.15%)
Dec 22, 2017 21.65 21.97 21.54 21.87 840,490 +0.34(+1.57%)
Dec 21, 2017 21.20 21.68 21.11 21.53 473,529 +0.39(+1.82%)
Dec 20, 2017 20.78 21.45 20.75 21.15 2,045,689 +0.46(+2.24%)
Dec 19, 2017 20.53 20.79 20.44 20.68 748,112 +0.15(+0.73%)
Dec 18, 2017 20.54 20.78 20.22 20.53 1,563,850 +0.11(+0.54%)
Dec 15, 2017 20.71 20.81 20.37 20.42 2,035,751 -0.23(-1.11%)
Dec 14, 2017 21.21 21.21 20.63 20.65 689,442 -0.49(-2.33%)
Dec 13, 2017 21.25 21.41 20.95 21.14 601,664 -0.08(-0.37%)
Dec 12, 2017 21.21 21.40 21.21 21.22 397,773 +0.10(+0.48%)
Dec 11, 2017 21.15 21.29 20.77 21.12 453,727 +0.31(+1.50%)
Dec 08, 2017 20.75 20.84 20.53 20.81 497,200 +0.10(+0.49%)
Dec 07, 2017 20.85 21.03 20.65 20.70 696,625 -0.20(-0.97%)
Dec 06, 2017 21.75 21.78 20.86 20.91 909,303 -0.82(-3.78%)
Dec 05, 2017 21.68 21.97 21.52 21.73 625,099 +0.13(+0.62%)
Dec 04, 2017 21.51 21.74 21.34 21.60 656,933 +0.22(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.