Skip to main content

Telephone and Data Systems (NY: TDS )

19.28 +0.11 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 22.20 22.20 22.20 0 -0.43(-1.90%)
Dec 29, 2016 22.64 22.75 22.54 22.63 378,120 +0.02(+0.10%)
Dec 28, 2016 22.96 23.05 22.57 22.61 296,643 -0.37(-1.61%)
Dec 27, 2016 22.76 23.20 22.64 22.98 375,066 +0.22(+0.95%)
Dec 23, 2016 22.76 22.76 22.76 0 +0.12(+0.54%)
Dec 22, 2016 22.66 22.71 22.41 22.64 351,331 -0.03(-0.14%)
Dec 21, 2016 22.47 22.96 22.36 22.67 512,836 +0.17(+0.75%)
Dec 20, 2016 22.69 22.87 22.43 22.50 592,793 -0.15(-0.65%)
Dec 19, 2016 22.52 22.78 22.31 22.65 500,705 +0.19(+0.86%)
Dec 16, 2016 22.58 22.81 22.35 22.46 1,317,518 -0.12(-0.54%)
Dec 15, 2016 22.54 22.66 22.36 22.58 449,906 +0.05(+0.24%)
Dec 14, 2016 22.46 22.92 22.28 22.53 799,822 +0.12(+0.54%)
Dec 13, 2016 22.30 22.43 22.21 22.40 515,455 +0.18(+0.83%)
Dec 12, 2016 22.33 22.50 22.18 22.22 463,400 -0.17(-0.75%)
Dec 09, 2016 22.39 22.56 22.09 22.39 865,022 +0.00(+0.00%)
Dec 08, 2016 22.17 22.44 22.13 22.39 975,483 +0.22(+1.00%)
Dec 07, 2016 21.82 22.26 21.70 22.17 766,004 +0.46(+2.11%)
Dec 06, 2016 21.47 21.75 21.28 21.71 580,242 +0.22(+1.03%)
Dec 05, 2016 21.32 21.49 21.18 21.49 576,982 +0.34(+1.59%)
Dec 02, 2016 20.57 21.18 20.46 21.15 741,030 +0.63(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.