Skip to main content

Telephone and Data Systems (NY: TDS )

19.66 -0.40 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 19.64 19.48 19.48 19.48 489,987 -0.26(-1.33%)
Dec 30, 2015 19.97 20.02 19.73 19.74 417,841 -0.32(-1.58%)
Dec 29, 2015 20.29 20.29 19.83 20.06 570,230 -0.06(-0.30%)
Dec 28, 2015 19.90 20.19 19.75 20.12 430,916 +0.12(+0.60%)
Dec 24, 2015 20.06 20.00 20.00 20.00 247,452 -0.07(-0.34%)
Dec 23, 2015 19.85 20.20 19.82 20.07 424,687 +0.36(+1.83%)
Dec 22, 2015 19.73 19.80 19.44 19.71 433,485 +0.05(+0.23%)
Dec 21, 2015 19.19 19.67 19.12 19.66 737,238 +0.62(+3.28%)
Dec 18, 2015 19.55 19.55 19.03 19.04 1,606,281 -0.60(-3.06%)
Dec 17, 2015 20.17 20.18 19.63 19.64 481,894 -0.50(-2.50%)
Dec 16, 2015 19.98 20.18 19.81 20.14 418,564 +0.37(+1.86%)
Dec 15, 2015 19.87 20.03 19.76 19.77 557,496 +0.08(+0.42%)
Dec 14, 2015 19.72 19.95 19.38 19.69 560,633 -0.01(-0.03%)
Dec 11, 2015 20.04 20.22 19.61 19.70 490,404 -0.55(-2.73%)
Dec 10, 2015 20.34 20.56 20.20 20.25 528,991 -0.07(-0.33%)
Dec 09, 2015 20.94 21.23 20.29 20.32 609,388 -0.65(-3.10%)
Dec 08, 2015 20.75 21.00 20.63 20.97 585,773 +0.01(+0.07%)
Dec 07, 2015 20.87 21.03 20.72 20.96 463,083 +0.02(+0.07%)
Dec 04, 2015 20.96 21.08 20.78 20.94 308,785 +0.01(+0.04%)
Dec 03, 2015 21.17 21.21 20.84 20.93 476,389 -0.15(-0.71%)
Dec 02, 2015 21.36 21.44 21.05 21.08 364,850 -0.30(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.