Indicators

Centene Corp (NY: CNC )

77.47 -0.96 (-1.22%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.852	10.28	9.785	10.25	4,438,400	+0.41(+4.19%)
Dec 28, 2012	10.08	10.11	9.838	9.838	3,299,200	-0.25(-2.45%)
Dec 27, 2012	10.09	10.19	9.895	10.09	2,621,600	-0.01(-0.10%)
Dec 26, 2012	10.02	10.17	10.02	10.10	2,874,400	+0.08(+0.80%)
Dec 24, 2012	10.10	10.14	9.998	10.02	1,474,400	-0.13(-1.26%)
Dec 21, 2012	10.21	10.23	10.07	10.14	7,695,200	-0.14(-1.39%)
Dec 20, 2012	10.29	10.34	10.14	10.29	4,568,800	+0.03(+0.24%)
Dec 19, 2012	10.31	10.34	10.17	10.26	5,735,200	-0.08(-0.80%)
Dec 18, 2012	10.34	10.45	10.09	10.34	11,954,400	-0.16(-1.52%)
Dec 17, 2012	10.22	10.53	10.21	10.50	8,754,400	+0.32(+3.17%)
Dec 14, 2012	10.44	10.45	10.10	10.18	20,612,000	-1.06(-9.45%)
Dec 13, 2012	11.39	11.42	11.23	11.24	6,804,800	-0.13(-1.14%)
Dec 12, 2012	11.47	11.61	11.36	11.37	3,758,400	-0.06(-0.50%)
Dec 11, 2012	11.44	11.45	11.28	11.43	4,536,000	+0.00(+0.04%)
Dec 10, 2012	11.35	11.48	11.28	11.43	4,584,000	+0.14(+1.24%)
Dec 07, 2012	11.25	11.32	11.15	11.29	4,019,200	+0.07(+0.67%)
Dec 06, 2012	11.29	11.41	11.13	11.21	5,338,400	-0.11(-0.99%)
Dec 05, 2012	11.35	11.43	11.10	11.32	4,596,800	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.