Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.80 -0.14 (-0.57%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.92	23.92	23.92	0	+0.15(+0.62%)
Dec 28, 2017	23.73	23.80	23.68	23.77	1,806,063	+0.22(+0.92%)
Dec 27, 2017	23.68	23.69	23.54	23.55	1,262,657	+0.04(+0.18%)
Dec 26, 2017	23.41	23.55	23.40	23.51	442,448	+0.12(+0.51%)
Dec 22, 2017	23.44	23.51	23.31	23.39	654,655	-0.03(-0.12%)
Dec 21, 2017	23.27	23.59	23.27	23.42	1,000,316	+0.19(+0.80%)
Dec 20, 2017	23.21	23.34	23.16	23.23	960,365	+0.09(+0.39%)
Dec 19, 2017	23.25	23.30	23.02	23.14	629,407	-0.16(-0.68%)
Dec 18, 2017	23.16	23.40	23.10	23.30	3,538,253	+0.65(+2.88%)
Dec 15, 2017	22.76	22.76	22.59	22.65	743,007	+0.15(+0.68%)
Dec 14, 2017	22.59	22.69	22.50	22.50	1,996,249	-0.21(-0.95%)
Dec 13, 2017	23.00	23.08	22.66	22.71	935,063	-0.28(-1.24%)
Dec 12, 2017	22.44	23.04	22.28	23.00	1,562,122	+0.34(+1.50%)
Dec 11, 2017	22.67	22.78	22.63	22.66	1,709,714	+0.05(+0.21%)
Dec 08, 2017	22.69	22.73	22.51	22.61	3,515,813	+0.15(+0.68%)
Dec 07, 2017	22.20	22.52	22.09	22.46	977,189	-0.34(-1.49%)
Dec 06, 2017	22.84	22.89	22.56	22.80	949,341	-0.04(-0.18%)
Dec 05, 2017	23.17	23.19	22.77	22.84	1,156,604	-0.15(-0.66%)
Dec 04, 2017	23.07	23.19	22.89	22.99	1,147,989	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.