Indicators

Latin America 40 Ishares ETF (NY: ILF )

25.55 -0.65 (-2.48%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.66	18.69	18.60	18.69	958,356	+0.07(+0.35%)
Dec 28, 2006	18.65	18.66	18.54	18.62	2,965,087	-0.02(-0.10%)
Dec 27, 2006	18.30	18.67	18.27	18.64	1,232,043	+0.43(+2.37%)
Dec 26, 2006	18.16	18.21	18.10	18.21	602,837	+0.13(+0.70%)
Dec 22, 2006	18.15	18.15	17.97	18.08	872,886	-0.06(-0.35%)
Dec 21, 2006	18.14	18.19	17.95	18.15	3,013,277	-0.33(-1.79%)
Dec 20, 2006	18.61	18.65	18.46	18.48	1,099,291	-0.08(-0.42%)
Dec 19, 2006	18.33	18.55	18.26	18.55	2,215,859	+0.00(+0.00%)
Dec 18, 2006	18.85	18.88	18.55	18.55	1,679,397	-0.24(-1.29%)
Dec 15, 2006	18.79	18.84	18.73	18.80	1,384,798	+0.01(+0.06%)
Dec 14, 2006	18.71	18.82	18.59	18.78	1,308,420	+0.32(+1.73%)
Dec 13, 2006	18.48	18.50	18.35	18.47	1,413,894	+0.04(+0.21%)
Dec 12, 2006	18.58	18.58	18.22	18.43	995,636	-0.13(-0.69%)
Dec 11, 2006	18.57	18.57	18.46	18.55	1,028,369	+0.04(+0.24%)
Dec 08, 2006	18.43	18.53	18.33	18.51	1,787,599	+0.12(+0.66%)
Dec 07, 2006	18.41	18.55	18.31	18.39	1,177,487	-0.03(-0.18%)
Dec 06, 2006	18.37	18.51	18.28	18.42	1,636,662	-0.01(-0.06%)
Dec 05, 2006	18.27	18.50	18.21	18.43	2,356,794	+0.29(+1.59%)
Dec 04, 2006	17.81	18.14	17.74	18.14	1,787,599	+0.43(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.