Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.71 -0.23 (-0.90%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.207 4.207 4.175 4.185 5,246 -0.01(-0.16%)
Dec 30, 2002 4.215 4.230 4.191 4.191 12,241 -0.06(-1.48%)
Dec 27, 2002 4.270 4.270 4.254 4.254 30,603 -0.04(-1.04%)
Dec 26, 2002 4.300 4.300 4.299 4.299 1,748 -0.04(-0.95%)
Dec 24, 2002 4.334 4.340 4.334 4.340 18,362 +0.01(+0.13%)
Dec 23, 2002 4.323 4.346 4.283 4.334 101,430 -0.08(-1.79%)
Dec 20, 2002 4.436 4.436 4.413 4.413 11,367 +0.11(+2.66%)
Dec 19, 2002 4.299 4.299 4.299 4.299 217,725 +0.00(+0.00%)
Dec 18, 2002 4.310 4.310 4.299 4.299 1,748 -0.02(-0.56%)
Dec 17, 2002 4.312 4.323 4.312 4.323 217,725 +0.04(+0.83%)
Dec 16, 2002 4.276 4.288 4.276 4.288 8,743 +0.09(+2.18%)
Dec 13, 2002 4.186 4.196 4.165 4.196 27,980 -0.01(-0.14%)
Dec 12, 2002 4.171 4.202 4.171 4.202 7,869 -0.01(-0.14%)
Dec 11, 2002 4.197 4.207 4.197 4.207 6,120 +0.12(+2.97%)
Dec 10, 2002 4.117 4.117 4.085 4.086 15,739 -0.02(-0.45%)
Dec 09, 2002 4.167 4.167 4.105 4.105 20,985 -0.06(-1.51%)
Dec 06, 2002 4.156 4.167 4.156 4.167 12,241 +0.04(+0.89%)
Dec 05, 2002 4.190 4.190 4.131 4.131 5,246 -0.07(-1.55%)
Dec 04, 2002 4.196 4.196 4.196 4.196 874 -0.08(-1.87%)
Dec 03, 2002 4.276 4.276 4.276 4.276 5,246 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.