Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 27.17 27.17 27.17 0 -0.11(-0.39%)
Dec 30, 2014 27.33 27.37 27.17 27.28 36,618 -0.05(-0.18%)
Dec 29, 2014 27.20 27.33 27.20 27.33 21,424 +0.18(+0.67%)
Dec 26, 2014 27.18 27.18 27.09 27.15 19,233 +0.15(+0.57%)
Dec 24, 2014 26.99 26.99 26.99 0 +0.06(+0.22%)
Dec 23, 2014 26.87 27.07 26.85 26.93 15,984 +0.22(+0.83%)
Dec 22, 2014 26.49 26.74 26.49 26.71 6,327 +0.11(+0.40%)
Dec 19, 2014 26.36 26.61 26.34 26.61 3,644 +0.17(+0.63%)
Dec 18, 2014 26.39 26.48 26.26 26.44 8,514 +0.32(+1.23%)
Dec 17, 2014 25.48 26.14 25.34 26.12 5,066 +0.57(+2.22%)
Dec 16, 2014 25.61 25.72 25.49 25.55 7,093 +0.13(+0.52%)
Dec 15, 2014 25.59 25.62 25.37 25.42 7,977 -0.10(-0.41%)
Dec 12, 2014 25.68 25.71 25.48 25.52 16,601 -0.37(-1.41%)
Dec 11, 2014 26.21 26.21 25.89 25.89 10,493 +0.03(+0.13%)
Dec 10, 2014 26.42 26.42 25.83 25.86 12,878 -0.55(-2.09%)
Dec 09, 2014 25.91 26.42 25.91 26.41 3,641 +0.42(+1.61%)
Dec 08, 2014 26.33 26.33 25.90 25.99 3,320 -0.34(-1.28%)
Dec 05, 2014 26.29 26.35 26.29 26.33 5,895 +0.15(+0.57%)
Dec 04, 2014 26.20 26.30 26.10 26.18 8,150 -0.21(-0.78%)
Dec 03, 2014 26.09 26.42 26.09 26.38 5,862 +0.42(+1.61%)
Dec 02, 2014 25.77 26.19 25.76 25.96 28,673 +0.19(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.