Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 26.09 26.09 26.09 0 +0.07(+0.25%)
Dec 30, 2013 26.09 26.17 26.00 26.03 27,330 -0.01(-0.06%)
Dec 27, 2013 26.07 26.10 26.00 26.04 15,089 -0.05(-0.19%)
Dec 26, 2013 26.23 26.27 26.08 26.09 10,436 -0.01(-0.03%)
Dec 24, 2013 26.13 26.20 26.09 26.10 27,399 +0.20(+0.78%)
Dec 23, 2013 25.97 25.97 25.82 25.90 17,005 +0.15(+0.58%)
Dec 20, 2013 25.29 25.75 25.27 25.75 21,600 +0.48(+1.91%)
Dec 19, 2013 25.40 25.40 25.15 25.27 13,352 -0.01(-0.05%)
Dec 18, 2013 25.13 25.49 25.03 25.28 9,392 +0.19(+0.75%)
Dec 17, 2013 25.05 25.18 25.02 25.09 13,946 -0.14(-0.56%)
Dec 16, 2013 24.45 25.26 24.45 25.24 5,004 +0.32(+1.29%)
Dec 13, 2013 24.96 25.04 24.77 24.91 22,625 +0.07(+0.30%)
Dec 12, 2013 24.87 24.95 24.77 24.84 9,604 +0.08(+0.33%)
Dec 11, 2013 25.16 25.16 24.74 24.76 14,389 -0.37(-1.49%)
Dec 10, 2013 25.20 25.35 25.00 25.13 16,393 -0.20(-0.81%)
Dec 09, 2013 25.76 25.76 25.21 25.34 33,715 -0.04(-0.16%)
Dec 06, 2013 25.47 25.53 25.38 25.38 21,584 +0.15(+0.58%)
Dec 05, 2013 25.25 25.27 25.12 25.23 8,410 -0.07(-0.29%)
Dec 04, 2013 25.43 25.43 25.08 25.31 11,473 -0.01(-0.03%)
Dec 03, 2013 25.40 25.40 25.19 25.31 17,024 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.