Indicators

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2011		15.75	15.75	15.75	0	-0.44(-2.72%)
Dec 27, 2011	16.15	16.19	16.15	16.19	708	+0.11(+0.71%)
Dec 23, 2011	16.07	16.07	16.07	16.07	981	+0.40(+2.55%)
Dec 21, 2011	15.67	15.68	15.67	15.68	310	+0.02(+0.10%)
Dec 20, 2011	15.66	15.66	15.66	15.66	363	+0.25(+1.64%)
Dec 19, 2011	15.41	15.41	15.41	15.41	389	+0.20(+1.29%)
Dec 15, 2011	15.21	15.21	15.21	15.21	0	+0.24(+1.63%)
Dec 14, 2011	14.91	14.97	14.91	14.97	4,315	-0.54(-3.47%)
Dec 13, 2011	15.64	15.70	15.45	15.50	8,361	+0.13(+0.85%)
Dec 12, 2011	15.54	15.54	15.37	15.37	8,535	-0.38(-2.43%)
Dec 09, 2011	15.75	15.76	15.75	15.76	2,971	+0.46(+3.01%)
Dec 08, 2011	15.51	15.51	15.29	15.30	1,838	-0.36(-2.32%)
Dec 07, 2011	15.62	15.72	15.61	15.66	2,883	-0.11(-0.67%)
Dec 06, 2011	15.64	15.77	15.64	15.77	1,348	-0.09(-0.56%)
Dec 05, 2011	15.85	15.85	15.85	15.85	141	+0.28(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.