Indicators

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

12.10 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.671	9.696	9.577	9.577	16,174	-0.06(-0.58%)
Dec 28, 2012	9.677	9.683	9.590	9.633	27,486	+0.04(+0.46%)
Dec 27, 2012	9.621	9.721	9.540	9.590	20,944	-0.09(-0.93%)
Dec 26, 2012	9.689	9.721	9.658	9.679	8,891	-0.06(-0.61%)
Dec 24, 2012	9.833	9.833	9.739	9.739	8,888	-0.04(-0.39%)
Dec 21, 2012	9.714	9.789	9.714	9.777	27,633	-0.02(-0.25%)
Dec 20, 2012	9.833	9.833	9.718	9.802	29,300	+0.08(+0.84%)
Dec 19, 2012	9.527	9.721	9.527	9.721	30,160	+0.06(+0.58%)
Dec 18, 2012	9.683	9.683	9.536	9.664	44,028	-0.01(-0.13%)
Dec 17, 2012	9.852	9.852	9.639	9.677	52,776	-0.16(-1.65%)
Dec 14, 2012	9.821	9.858	9.703	9.839	24,750	+0.07(+0.77%)
Dec 13, 2012	9.864	9.864	9.723	9.764	47,161	-0.17(-1.73%)
Dec 12, 2012	9.995	10.09	9.920	9.937	20,781	-0.05(-0.53%)
Dec 11, 2012	10.01	10.08	9.952	9.989	36,071	+0.02(+0.19%)
Dec 10, 2012	10.20	10.20	9.958	9.970	42,017	-0.18(-1.78%)
Dec 07, 2012	10.26	10.26	10.14	10.15	19,688	-0.11(-1.03%)
Dec 06, 2012	10.24	10.26	10.16	10.26	21,628	+0.07(+0.67%)
Dec 05, 2012	10.22	10.22	10.14	10.19	19,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.