Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.39 +0.09 (+0.55%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.09	18.31	18.05	18.26	1,314,674	+0.16(+0.87%)
Dec 28, 2023	18.20	18.32	18.10	18.10	661,062	-0.14(-0.76%)
Dec 27, 2023	18.29	18.31	18.17	18.24	1,340,689	-0.08(-0.43%)
Dec 26, 2023	18.37	18.45	18.37	18.32	540,041	+0.06(+0.32%)
Dec 22, 2023	18.55	18.56	18.23	18.26	761,281	-0.18(-0.96%)
Dec 21, 2023	18.18	18.53	18.18	18.44	851,889	+0.33(+1.80%)
Dec 20, 2023	18.43	18.64	18.08	18.11	1,414,766	-0.34(-1.82%)
Dec 19, 2023	18.88	18.94	18.33	18.45	1,185,920	-0.25(-1.32%)
Dec 18, 2023	18.54	18.76	18.37	18.69	1,187,324	+0.23(+1.23%)
Dec 15, 2023	18.50	18.66	18.41	18.47	1,942,599	-0.18(-0.95%)
Dec 14, 2023	18.04	18.69	18.04	18.64	1,779,857	+0.55(+3.05%)
Dec 13, 2023	17.86	18.16	17.75	18.09	1,091,575	+0.25(+1.38%)
Dec 12, 2023	18.01	18.04	17.76	17.85	708,614	-0.16(-0.88%)
Dec 11, 2023	18.03	18.17	17.84	18.00	1,231,512	-0.06(-0.33%)
Dec 08, 2023	18.04	18.22	17.97	18.06	863,224	-0.04(-0.22%)
Dec 07, 2023	18.53	18.55	18.10	18.10	1,302,251	-0.29(-1.56%)
Dec 06, 2023	18.20	18.51	18.18	18.39	2,498,770	+0.27(+1.47%)
Dec 05, 2023	18.13	18.19	17.78	18.12	1,129,303	+0.03(+0.16%)
Dec 04, 2023	18.29	18.36	17.96	18.09	1,886,593	-0.26(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.