Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.08 -0.67 (-4.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.63	14.63	14.63	0	+0.00(+0.00%)
Dec 28, 2017	14.59	14.73	14.54	14.63	810,119	+0.11(+0.76%)
Dec 27, 2017	14.54	14.65	14.48	14.52	854,011	+0.02(+0.12%)
Dec 26, 2017	14.47	14.61	14.41	14.50	1,038,255	+0.03(+0.24%)
Dec 22, 2017	14.52	14.57	14.41	14.47	1,013,722	-0.05(-0.35%)
Dec 21, 2017	14.73	14.90	14.50	14.52	2,239,976	-0.19(-1.28%)
Dec 20, 2017	14.72	14.86	14.62	14.70	2,886,023	-0.08(-0.52%)
Dec 19, 2017	14.81	14.88	14.71	14.78	1,411,790	-0.08(-0.52%)
Dec 18, 2017	14.78	14.93	14.72	14.86	2,049,249	+0.15(+1.04%)
Dec 15, 2017	14.81	14.82	14.68	14.70	1,875,817	-0.08(-0.52%)
Dec 14, 2017	14.78	14.93	14.75	14.78	2,425,545	-0.09(-0.63%)
Dec 13, 2017	14.55	14.93	14.52	14.88	3,222,347	+0.32(+2.17%)
Dec 12, 2017	14.45	14.63	14.38	14.56	1,397,190	-0.10(-0.70%)
Dec 11, 2017	14.59	14.73	14.52	14.66	1,699,653	+0.04(+0.29%)
Dec 08, 2017	14.52	14.70	14.41	14.62	1,770,099	+0.19(+1.30%)
Dec 07, 2017	14.44	14.56	14.36	14.43	1,276,339	-0.09(-0.59%)
Dec 06, 2017	14.38	14.63	14.30	14.52	1,373,445	-0.03(-0.18%)
Dec 05, 2017	14.50	14.64	14.41	14.54	1,353,018	-0.02(-0.12%)
Dec 04, 2017	14.65	14.73	14.53	14.56	1,489,563	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.