Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.08 -0.67 (-4.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.33	17.68	17.26	17.63	7,630,378	+0.16(+0.92%)
Dec 28, 2012	17.32	17.54	17.27	17.47	6,246,723	+0.06(+0.35%)
Dec 27, 2012	17.43	17.46	17.28	17.41	9,757,471	+0.06(+0.35%)
Dec 26, 2012	17.42	17.51	17.31	17.35	4,341,005	-0.02(-0.13%)
Dec 24, 2012	17.48	17.64	17.32	17.38	2,635,950	-0.27(-1.51%)
Dec 21, 2012	17.44	17.70	17.40	17.64	10,513,568	-0.03(-0.17%)
Dec 20, 2012	17.91	18.03	17.58	17.67	11,823,649	-0.14(-0.77%)
Dec 19, 2012	17.89	18.09	17.73	17.81	9,942,205	-0.20(-1.10%)
Dec 18, 2012	18.00	18.07	17.91	18.01	10,950,948	+0.02(+0.13%)
Dec 17, 2012	18.09	18.09	17.94	17.99	10,810,194	-0.11(-0.59%)
Dec 14, 2012	18.10	18.23	18.06	18.09	11,561,783	-0.10(-0.54%)
Dec 13, 2012	18.10	18.28	18.07	18.19	10,543,450	+0.02(+0.08%)
Dec 12, 2012	18.16	18.39	18.02	18.18	6,216,917	+0.11(+0.59%)
Dec 11, 2012	17.87	18.21	17.78	18.07	8,436,025	+0.17(+0.94%)
Dec 10, 2012	17.51	17.97	17.57	17.90	13,569,602	+0.39(+2.24%)
Dec 07, 2012	17.62	17.70	17.47	17.51	11,844,211	-0.01(-0.07%)
Dec 06, 2012	17.25	17.71	17.23	17.52	14,368,156	+0.08(+0.48%)
Dec 05, 2012	17.74	17.82	17.40	17.44	14,543,800	-0.32(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.