Indicators

Hudson Pacific Properties (NY: HPP )

4.700 -0.180 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.326	9.405	9.207	9.236	2,524,810	-0.16(-1.69%)
Dec 28, 2023	8.968	9.489	8.889	9.395	2,685,974	+0.45(+4.99%)
Dec 27, 2023	9.008	9.038	8.750	8.949	1,754,201	-0.01(-0.11%)
Dec 26, 2023	8.770	9.038	8.681	8.959	2,374,160	+0.26(+2.96%)
Dec 22, 2023	8.998	9.127	8.636	8.701	1,996,485	-0.17(-1.90%)
Dec 21, 2023	9.068	9.107	8.686	8.869	2,807,403	-0.01(-0.11%)
Dec 20, 2023	8.859	9.405	8.750	8.879	4,280,705	+0.16(+1.82%)
Dec 19, 2023	8.641	8.849	8.572	8.720	2,671,819	+0.20(+2.33%)
Dec 18, 2023	8.621	8.681	8.413	8.522	2,931,425	-0.03(-0.35%)
Dec 15, 2023	8.879	8.959	8.472	8.552	6,783,735	-0.32(-3.58%)
Dec 14, 2023	8.423	9.112	8.383	8.869	7,599,561	+0.84(+10.51%)
Dec 13, 2023	7.212	8.115	7.074	8.026	5,168,350	+0.84(+11.74%)
Dec 12, 2023	7.451	7.500	7.173	7.183	2,055,909	-0.23(-3.08%)
Dec 11, 2023	7.480	7.560	7.307	7.411	1,921,070	-0.14(-1.84%)
Dec 08, 2023	7.540	7.669	7.381	7.550	3,286,376	-0.08(-1.04%)
Dec 07, 2023	7.133	7.699	7.108	7.629	5,114,414	+0.44(+6.07%)
Dec 06, 2023	7.222	7.575	7.173	7.193	4,005,268	+0.08(+1.12%)
Dec 05, 2023	7.103	7.153	6.966	7.113	4,215,053	-0.02(-0.28%)
Dec 04, 2023	6.647	7.133	6.548	7.133	4,906,841	+0.48(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.