Indicators

Hudson Pacific Properties (NY: HPP )

5.110 -0.130 (-2.48%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.24	22.70	21.91	22.70	1,542,686	+0.51(+2.29%)
Dec 28, 2018	22.32	22.42	21.86	22.19	1,302,749	+0.00(+0.00%)
Dec 27, 2018	21.98	22.19	21.53	22.19	1,612,710	+0.05(+0.21%)
Dec 26, 2018	21.45	22.14	21.18	22.14	1,999,993	+0.73(+3.39%)
Dec 24, 2018	21.88	22.01	21.42	21.42	1,355,884	-0.58(-2.63%)
Dec 21, 2018	21.99	22.37	21.75	21.99	3,535,029	+0.17(+0.79%)
Dec 20, 2018	22.06	22.24	21.63	21.82	2,270,998	-0.29(-1.31%)
Dec 19, 2018	22.62	22.63	21.93	22.11	3,324,576	-0.51(-2.24%)
Dec 18, 2018	22.74	22.88	22.51	22.62	1,444,517	-0.05(-0.21%)
Dec 17, 2018	23.45	23.56	22.45	22.67	2,248,272	-0.83(-3.52%)
Dec 14, 2018	23.63	23.64	23.21	23.49	1,305,182	-0.12(-0.50%)
Dec 13, 2018	23.41	23.76	23.25	23.61	1,152,926	+0.25(+1.06%)
Dec 12, 2018	23.96	24.08	23.30	23.36	1,061,441	-0.41(-1.73%)
Dec 11, 2018	24.30	24.46	23.77	23.77	1,675,289	-0.40(-1.67%)
Dec 10, 2018	24.36	24.45	23.73	24.18	1,683,640	-0.21(-0.86%)
Dec 07, 2018	24.69	24.81	24.26	24.39	1,390,979	-0.21(-0.85%)
Dec 06, 2018	23.73	24.62	23.46	24.59	1,456,753	+0.67(+2.78%)
Dec 04, 2018	24.30	24.38	23.83	23.93	1,485,604	-0.40(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.