Indicators

Hudson Pacific Properties (NY: HPP )

4.700 -0.180 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.94	25.94	25.94	0	+0.03(+0.12%)
Dec 28, 2017	25.72	25.91	25.53	25.91	676,919	+0.23(+0.88%)
Dec 27, 2017	25.56	25.75	25.41	25.68	735,037	+0.14(+0.53%)
Dec 26, 2017	25.33	25.60	25.30	25.54	396,367	+0.17(+0.66%)
Dec 22, 2017	25.30	25.66	25.06	25.38	759,145	+0.17(+0.69%)
Dec 21, 2017	25.35	25.36	25.14	25.20	752,924	-0.11(-0.45%)
Dec 20, 2017	25.78	25.90	25.29	25.31	979,461	-0.48(-1.85%)
Dec 19, 2017	26.23	26.29	25.66	25.79	726,170	-0.42(-1.62%)
Dec 18, 2017	26.07	26.54	26.07	26.22	898,183	+0.22(+0.84%)
Dec 15, 2017	26.09	26.09	25.84	26.00	1,381,439	+0.19(+0.73%)
Dec 14, 2017	25.98	25.99	25.73	25.81	1,270,635	-0.14(-0.55%)
Dec 13, 2017	26.12	26.23	25.90	25.95	852,305	-0.10(-0.38%)
Dec 12, 2017	26.11	26.21	25.85	26.05	1,303,897	-0.03(-0.12%)
Dec 11, 2017	26.15	26.18	26.03	26.08	744,071	-0.04(-0.14%)
Dec 08, 2017	26.19	26.21	26.04	26.11	977,892	+0.01(+0.06%)
Dec 07, 2017	26.03	26.21	25.93	26.10	1,667,068	+0.10(+0.38%)
Dec 06, 2017	26.12	26.14	25.76	26.00	797,814	-0.07(-0.26%)
Dec 05, 2017	26.67	26.71	26.05	26.07	1,104,385	-0.62(-2.34%)
Dec 04, 2017	26.81	26.94	26.63	26.69	1,128,459	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.