Indicators

Hudson Pacific Properties (NY: HPP )

4.700 -0.180 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.70	14.94	14.57	14.91	215,797	+0.26(+1.79%)
Dec 28, 2012	14.72	14.85	14.63	14.65	72,008	-0.14(-0.96%)
Dec 27, 2012	14.47	14.82	14.47	14.79	151,270	+0.36(+2.50%)
Dec 26, 2012	14.58	14.58	14.39	14.43	119,376	-0.09(-0.63%)
Dec 24, 2012	14.46	14.58	14.36	14.52	49,238	+0.04(+0.24%)
Dec 21, 2012	14.38	14.59	14.26	14.48	485,645	+0.08(+0.54%)
Dec 20, 2012	14.26	14.56	14.26	14.41	377,849	+0.15(+1.04%)
Dec 19, 2012	14.18	14.33	14.12	14.26	271,070	+0.04(+0.25%)
Dec 18, 2012	14.19	14.38	14.09	14.22	376,831	-0.03(-0.20%)
Dec 17, 2012	14.12	14.25	13.96	14.25	628,023	+0.18(+1.31%)
Dec 14, 2012	13.89	14.08	13.89	14.07	145,553	+0.12(+0.86%)
Dec 13, 2012	14.05	14.08	13.82	13.95	158,270	-0.11(-0.76%)
Dec 12, 2012	14.13	14.19	14.00	14.05	442,803	-0.09(-0.65%)
Dec 11, 2012	14.15	14.17	14.06	14.14	217,680	+0.08(+0.60%)
Dec 10, 2012	14.07	14.16	14.02	14.06	211,780	-0.02(-0.15%)
Dec 07, 2012	14.16	14.16	13.95	14.08	198,561	-0.03(-0.20%)
Dec 06, 2012	13.95	14.16	13.95	14.11	164,221	+0.16(+1.12%)
Dec 05, 2012	14.02	14.13	13.85	13.95	158,001	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.