Indicators

Hudson Pacific Properties (NY: HPP )

4.700 -0.180 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.776	10.12	9.606	10.02	206,114	+0.42(+4.35%)
Dec 29, 2011	9.521	9.705	9.436	9.606	621,466	+0.13(+1.42%)
Dec 28, 2011	9.656	9.663	9.436	9.472	177,566	-0.18(-1.91%)
Dec 27, 2011	9.684	9.804	9.649	9.656	70,676	-0.01(-0.15%)
Dec 23, 2011	9.748	9.819	9.663	9.670	42,470	+0.10(+1.04%)
Dec 21, 2011	9.564	9.727	9.408	9.571	325,144	-0.04(-0.44%)
Dec 20, 2011	9.401	9.656	9.387	9.613	292,880	+0.36(+3.90%)
Dec 19, 2011	9.274	9.422	9.217	9.252	143,828	+0.01(+0.15%)
Dec 16, 2011	9.380	9.415	9.118	9.238	275,136	-0.12(-1.29%)
Dec 15, 2011	9.507	9.599	9.259	9.358	198,559	-0.02(-0.23%)
Dec 14, 2011	9.174	9.422	9.174	9.380	145,949	+0.13(+1.45%)
Dec 13, 2011	9.401	9.535	9.245	9.245	130,548	-0.07(-0.76%)
Dec 12, 2011	9.344	9.493	9.217	9.316	142,503	-0.13(-1.42%)
Dec 09, 2011	9.295	9.578	9.167	9.451	165,059	+0.20(+2.14%)
Dec 08, 2011	9.550	9.550	9.224	9.252	176,806	-0.35(-3.61%)
Dec 07, 2011	9.380	9.656	9.373	9.599	179,013	+0.18(+1.88%)
Dec 06, 2011	9.387	9.479	9.252	9.422	339,362	+0.04(+0.45%)
Dec 05, 2011	9.316	9.521	9.118	9.380	210,583	+0.20(+2.16%)
Dec 02, 2011	9.153	9.245	9.097	9.182	143,862	+0.13(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.