Indicators

NextEra Energy (NY: NEE )

75.39 -1.31 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.77	12.98	12.70	12.97	7,892,342	+0.18(+1.38%)
Dec 28, 2012	12.90	12.99	12.79	12.79	7,232,061	-0.18(-1.39%)
Dec 27, 2012	12.93	13.01	12.84	12.97	7,135,620	+0.02(+0.15%)
Dec 26, 2012	13.11	13.14	12.92	12.95	8,791,419	-0.15(-1.17%)
Dec 24, 2012	13.09	13.14	13.03	13.10	3,107,733	-0.01(-0.06%)
Dec 21, 2012	13.13	13.21	13.07	13.11	17,086,832	-0.12(-0.89%)
Dec 20, 2012	13.26	13.28	13.16	13.23	6,155,364	+0.00(+0.03%)
Dec 19, 2012	13.26	13.27	13.14	13.22	8,509,635	-0.06(-0.45%)
Dec 18, 2012	13.20	13.34	13.18	13.28	11,989,884	+0.07(+0.52%)
Dec 17, 2012	13.05	13.24	13.03	13.22	12,171,192	+0.20(+1.51%)
Dec 14, 2012	13.06	13.13	13.01	13.02	14,954,739	-0.11(-0.83%)
Dec 13, 2012	12.96	13.17	12.91	13.13	13,867,412	+0.15(+1.18%)
Dec 12, 2012	13.00	13.10	12.96	12.97	11,355,328	-0.02(-0.12%)
Dec 11, 2012	12.98	13.04	12.94	12.99	5,839,156	+0.03(+0.25%)
Dec 10, 2012	12.98	13.01	12.93	12.96	5,619,011	-0.04(-0.33%)
Dec 07, 2012	12.98	13.04	12.94	13.00	5,427,238	+0.04(+0.30%)
Dec 06, 2012	12.98	13.05	12.90	12.96	5,865,997	-0.00(-0.03%)
Dec 05, 2012	12.74	13.05	12.71	12.96	9,694,551	+0.24(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.