Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4395 0.4570 0.4351 0.4451 232,352 +0.02(+4.68%)
Dec 30, 2021 0.4400 0.4504 0.4211 0.4252 348,391 -0.02(-4.19%)
Dec 29, 2021 0.4465 0.4675 0.4200 0.4438 496,680 +0.01(+3.14%)
Dec 28, 2021 0.4580 0.4699 0.4300 0.4303 298,589 -0.02(-3.71%)
Dec 27, 2021 0.4640 0.4640 0.4439 0.4469 344,674 -0.01(-2.93%)
Dec 23, 2021 0.4668 0.4700 0.4577 0.4604 81,975 -0.01(-3.05%)
Dec 22, 2021 0.4677 0.4749 0.4560 0.4749 231,447 +0.00(+0.19%)
Dec 21, 2021 0.4700 0.4741 0.4600 0.4740 427,152 -0.00(-0.15%)
Dec 20, 2021 0.4900 0.4900 0.4651 0.4747 227,672 -0.01(-2.84%)
Dec 17, 2021 0.4800 0.4900 0.4800 0.4886 59,721 +0.00(+0.49%)
Dec 16, 2021 0.4830 0.5006 0.4809 0.4862 75,897 +0.01(+1.31%)
Dec 15, 2021 0.4852 0.4889 0.4501 0.4799 231,630 +0.01(+1.44%)
Dec 14, 2021 0.4819 0.4842 0.4700 0.4731 139,310 -0.01(-2.29%)
Dec 13, 2021 0.4890 0.4990 0.4800 0.4842 123,280 -0.02(-3.74%)
Dec 10, 2021 0.4890 0.5220 0.4794 0.5030 235,232 +0.01(+2.67%)
Dec 09, 2021 0.5150 0.5173 0.4898 0.4899 72,201 -0.03(-5.75%)
Dec 08, 2021 0.4930 0.5393 0.4810 0.5198 186,256 +0.02(+4.57%)
Dec 07, 2021 0.4800 0.5009 0.4800 0.4971 174,056 +0.01(+1.45%)
Dec 06, 2021 0.5000 0.5000 0.4671 0.4900 183,184 -0.01(-2.00%)
Dec 03, 2021 0.5193 0.5235 0.4800 0.5000 252,328 -0.01(-1.96%)
Dec 02, 2021 0.4971 0.5299 0.4950 0.5100 250,991 +0.02(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.