Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5450 0.5450 0.5450 149,801 -0.01(-0.91%)
Dec 30, 2020 0.5820 0.5820 0.5400 0.5500 149,801 +0.00(+0.00%)
Dec 29, 2020 0.6100 0.6100 0.5500 0.5500 111,771 -0.05(-8.33%)
Dec 28, 2020 0.5600 0.6200 0.5600 0.6000 243,943 +0.04(+7.14%)
Dec 24, 2020 0.5400 0.5600 0.5370 0.5600 88,900 +0.02(+3.53%)
Dec 23, 2020 0.5487 0.5487 0.5300 0.5409 84,801 +0.01(+2.06%)
Dec 22, 2020 0.5444 0.5454 0.5200 0.5300 152,757 -0.02(-3.64%)
Dec 21, 2020 0.5100 0.5500 0.5100 0.5500 407,618 +0.04(+7.05%)
Dec 18, 2020 0.5003 0.5246 0.5003 0.5138 78,800 +0.00(+0.76%)
Dec 17, 2020 0.5100 0.5130 0.5020 0.5099 44,561 -0.00(-0.06%)
Dec 16, 2020 0.5198 0.5198 0.5000 0.5102 75,639 +0.00(+0.04%)
Dec 15, 2020 0.5100 0.5200 0.5000 0.5100 92,993 -0.00(-0.49%)
Dec 14, 2020 0.5250 0.5291 0.5000 0.5125 106,357 +0.00(+0.47%)
Dec 11, 2020 0.5378 0.5378 0.5000 0.5101 122,400 -0.03(-5.15%)
Dec 10, 2020 0.5191 0.5378 0.5100 0.5378 127,178 +0.02(+4.43%)
Dec 09, 2020 0.5200 0.5380 0.5100 0.5150 119,929 -0.01(-0.96%)
Dec 08, 2020 0.5200 0.5500 0.5100 0.5200 110,054 -0.00(-0.65%)
Dec 07, 2020 0.5220 0.5520 0.5100 0.5234 493,127 +0.00(+0.29%)
Dec 04, 2020 0.5400 0.5400 0.4971 0.5219 246,700 +0.01(+1.22%)
Dec 03, 2020 0.4900 0.5404 0.4892 0.5156 318,009 +0.03(+5.22%)
Dec 02, 2020 0.4800 0.5000 0.4700 0.4900 90,279 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.